Stock listing
NASDAQ:WAUCX Western Asset Total Return Unconstrained Fund Mutual Fund
Follow Western Asset Total Return Unconstrained Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WAUCX
$8.88 USD +0.02 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $8.88 – $8.88 USDOct 29, 2026
- 52-week range
- $8.78 – $9.33 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:WAUCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.88 | +0.02 | +0.2% | $8.88 | $8.88 | $8.88 | — | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | — | |
| $8.86 | +0.01 | +0.1% | $8.86 | $8.86 | $8.86 | — | |
| $8.85 | +0.01 | +0.1% | $8.85 | $8.85 | $8.85 | — | |
| $8.84 | -0.02 | -0.2% | $8.84 | $8.84 | $8.84 | — | |
| $8.86 | +0.03 | +0.3% | $8.86 | $8.86 | $8.86 | — | |
| $8.83 | +0.01 | +0.1% | $8.83 | $8.83 | $8.83 | — | |
| $8.82 | +0.01 | +0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.81 | -0.03 | -0.3% | $8.81 | $8.81 | $8.81 | — | |
| $8.84 | +0.01 | +0.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.83 | +0.03 | +0.3% | $8.83 | $8.83 | $8.83 | — | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | — | |
| $8.80 | +0.01 | +0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | — | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | -0.11 | -1.2% | $8.79 | $8.79 | $8.79 | — | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | — | |
| $8.90 | -0.04 | -0.4% | $8.90 | $8.90 | $8.90 | — | |
| $8.94 | +0.02 | +0.2% | $8.94 | $8.94 | $8.94 | — | |
| $8.92 | -0.04 | -0.4% | $8.92 | $8.92 | $8.92 | — | |
| $8.96 | -0.04 | -0.4% | $8.96 | $8.96 | $8.96 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.00 | $9.00 | — | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | — | |
| $9.01 | +0.02 | +0.2% | $9.01 | $9.01 | $9.01 | — | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | — | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | — | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | — | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | — | |
| $9.03 | -0.03 | -0.3% | $9.03 | $9.03 | $9.03 | — | |
| $9.06 | -0.02 | -0.2% | $9.06 | $9.06 | $9.06 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | -0.02 | -0.2% | $9.06 | $9.06 | $9.06 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.08 | $9.08 | — | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | — | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.11 | — | |
| $9.11 | +0.02 | +0.2% | $9.11 | $9.11 | $9.11 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | -0.02 | -0.2% | $9.09 | $9.09 | $9.09 | — | |
| $9.11 | +0.02 | +0.2% | $9.11 | $9.11 | $9.11 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | — | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | — | |
| $9.11 | +0.02 | +0.2% | $9.11 | $9.11 | $9.11 | — | |
| $9.09 | +0.01 | +0.1% | $9.09 | $9.09 | $9.09 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.08 | $9.08 | — | |
| $9.10 | +0.02 | +0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.08 | $9.08 | — | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | — | |
| $9.10 | +0.03 | +0.3% | $9.10 | $9.10 | $9.10 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | — | |
| $9.06 | +0.02 | +0.2% | $9.06 | $9.06 | $9.06 | — | |
| $9.04 | -0.02 | -0.2% | $9.04 | $9.04 | $9.04 | — |
- Ticker
- NASDAQ:WAUCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Western Asset Total Return Unconstrained Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Western Asset Total Return Unconstrained Fund.