Stock listing
NASDAQ:WATT Energous Corporation Stock
Home listing (NASDAQ) of Energous Corporation
Follow Energous Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:WATT
$9.16 USD -1.20 (-11.6%)
Close on Oct 30, 2026
- Day range
- $8.86 – $10.15 USDOct 30, 2026
- Volume
- 138,172 sharesOct 30, 2026
- Market cap
- $50.63M USDAt the close on Oct 30, 2026 · price × 5.53M shares outstanding
- 52-week range
- $3.62 – $36.98 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $2.07M USDMedian day 136,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WATT · Home | $9.16 USD | -1.20 (-11.6%) | 138,172 | $10.15 | $10.15 | $8.86 | $10.36 | Close on Oct 30, 2026 |
| LSE:0IH3 | $8.84 USD | +0.09 (+1.0%) | 3,599 | $9.03 | $9.64 | $8.48 | $8.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WATT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.16 | -1.20 | -11.6% | $10.15 | $10.15 | $8.86 | 138,172 | |
| $10.36 | -0.54 | -5.0% | $10.82 | $10.93 | $10.25 | 134,269 | |
| $10.90 | +1.94 | +21.7% | $9.26 | $11.03 | $8.96 | 329,374 | |
| $8.96 | +0.52 | +6.2% | $8.95 | $9.54 | $8.72 | 182,893 | |
| $8.44 | -0.34 | -3.9% | $8.78 | $8.82 | $8.40 | 70,397 | |
| $8.78 | -0.05 | -0.6% | $8.71 | $8.87 | $8.41 | 69,000 | |
| $8.83 | -0.01 | -0.1% | $8.55 | $8.85 | $8.31 | 92,000 | |
| $8.84 | +0.14 | +1.6% | $8.86 | $8.96 | $8.61 | 84,700 | |
| $8.70 | -0.17 | -1.9% | $8.68 | $9.08 | $8.66 | 102,100 | |
| $8.87 | +0.30 | +3.5% | $8.80 | $8.938 | $8.50 | 84,800 | |
| $8.57 | -0.38 | -4.2% | $8.88 | $9.20 | $8.40 | 140,900 | |
| $8.95 | +0.01 | +0.1% | $8.99 | $9.24 | $8.50 | 177,300 | |
| $8.94 | -0.68 | -7.1% | $9.48 | $9.54 | $8.53 | 268,400 | |
| $9.62 | -1.16 | -10.8% | $10.59 | $10.59 | $9.59 | 157,600 | |
| $10.78 | -0.55 | -4.9% | $11.33 | $11.36 | $10.67 | 102,800 | |
| $11.33 | +0.01 | +0.1% | $11.43 | $11.49 | $11.16 | 64,700 | |
| $11.32 | -0.98 | -8.0% | $12.09 | $12.35 | $11.10 | 159,700 | |
| $12.30 | -0.33 | -2.6% | $12.29 | $12.57 | $11.99 | 138,000 | |
| $12.63 | -0.18 | -1.4% | $12.94 | $13.12 | $12.54 | 97,300 | |
| $12.81 | -0.53 | -4.0% | $13.32 | $13.65 | $12.66 | 100,400 | |
| $13.34 | +0.48 | +3.7% | $12.89 | $13.63 | $12.82 | 111,300 | |
| $12.86 | -0.28 | -2.1% | $13.14 | $13.14 | $12.55 | 134,800 | |
| $13.14 | -0.03 | -0.2% | $13.29 | $13.95 | $13.11 | 118,000 | |
| $13.17 | +0.43 | +3.4% | $12.78 | $13.27 | $12.58 | 129,100 | |
| $12.74 | -1.21 | -8.7% | $13.68 | $13.68 | $12.68 | 226,600 | |
| $13.95 | +0.79 | +6.0% | $13.17 | $14.16 | $13.01 | 208,100 | |
| $13.16 | +0.18 | +1.4% | $12.70 | $13.31 | $12.53 | 79,800 | |
| $12.98 | +0.01 | +0.1% | $12.86 | $13.87 | $12.65 | 409,900 | |
| $12.97 | +0.04 | +0.3% | $12.96 | $13.10 | $12.56 | 130,300 | |
| $12.93 | +0.72 | +5.9% | $12.23 | $13.07 | $12.15 | 139,500 | |
| $12.21 | +0.55 | +4.7% | $11.64 | $12.36 | $11.61 | 143,600 | |
| $11.66 | +0.71 | +6.5% | $11.06 | $11.74 | $11.06 | 159,300 | |
| $10.95 | +0.08 | +0.7% | $11.05 | $11.10 | $10.50 | 98,800 | |
| $10.87 | -0.12 | -1.1% | $11.07 | $11.20 | $10.58 | 165,900 | |
| $10.99 | -0.34 | -3.0% | $10.94 | $11.20 | $10.80 | 135,100 | |
| $11.33 | +0.10 | +0.9% | $11.31 | $11.72 | $11.22 | 116,000 | |
| $11.23 | -0.14 | -1.2% | $11.12 | $11.77 | $11.12 | 99,500 | |
| $11.37 | +0.42 | +3.8% | $10.90 | $11.62 | $10.90 | 170,000 | |
| $10.95 | +0.22 | +2.1% | $10.72 | $11.20 | $10.72 | 129,700 | |
| $10.73 | +0.08 | +0.8% | $10.72 | $11.15 | $10.65 | 76,000 | |
| $10.65 | +0.17 | +1.6% | $10.58 | $10.97 | $10.38 | 108,700 | |
| $10.48 | +0.10 | +1.0% | $10.45 | $10.74 | $10.27 | 144,100 | |
| $10.38 | -0.70 | -6.3% | $10.90 | $11.00 | $10.38 | 210,400 | |
| $11.08 | -0.02 | -0.2% | $11.06 | $11.25 | $10.88 | 152,400 | |
| $11.10 | -0.73 | -6.2% | $11.51 | $11.70 | $11.08 | 156,200 | |
| $11.83 | +0.52 | +4.6% | $11.45 | $11.91 | $11.45 | 101,600 | |
| $11.31 | +0.04 | +0.4% | $11.26 | $11.75 | $11.25 | 157,100 | |
| $11.27 | -0.33 | -2.8% | $11.80 | $12.00 | $11.25 | 173,100 | |
| $11.60 | -1.03 | -8.2% | $12.34 | $12.49 | $11.52 | 191,200 | |
| $12.63 | +0.31 | +2.5% | $12.49 | $13.05 | $12.21 | 173,800 | |
| $12.32 | -0.44 | -3.4% | $12.50 | $12.78 | $11.76 | 200,900 | |
| $12.76 | -1.47 | -10.3% | $14.30 | $14.62 | $12.60 | 237,800 | |
| $14.23 | -0.52 | -3.5% | $14.38 | $14.98 | $13.88 | 155,600 | |
| $14.75 | -0.81 | -5.2% | $15.75 | $15.75 | $14.58 | 199,800 | |
| $15.56 | +0.655 | +4.4% | $14.98 | $15.69 | $14.70 | 131,900 | |
| $14.91 | -2.075 | -12.2% | $17.01 | $20.00 | $14.79 | 712,500 | |
| $16.98 | -1.68 | -9.0% | $19.00 | $19.21 | $16.24 | 422,800 | |
| $18.66 | +0.11 | +0.6% | $18.69 | $19.28 | $18.00 | 135,600 | |
| $18.55 | +0.06 | +0.3% | $18.52 | $19.21 | $18.35 | 117,600 | |
| $18.49 | +0.58 | +3.2% | $18.05 | $19.00 | $17.96 | 90,000 | |
| $17.91 | +0.03 | +0.2% | $17.52 | $18.71 | $17.09 | 111,700 | |
| $17.88 | +0.03 | +0.2% | $17.85 | $18.20 | $17.34 | 99,700 | |
| $17.85 | +1.76 | +10.9% | $16.12 | $18.18 | $16.12 | 317,900 | |
| $16.09 | +1.98 | +14.0% | $14.58 | $16.47 | $14.58 | 379,000 | |
| $14.11 | +0.08 | +0.6% | $14.29 | $14.61 | $13.59 | 117,600 | |
| $14.03 | +0.98 | +7.5% | $13.56 | $14.28 | $13.53 | 82,800 |
- Ticker
- NASDAQ:WATT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Energous Wireless Power Solutions Reports Second Quarter 2026 Results
Latest earnings call · Aug 12, 2026
Energous (NASDAQ:WATT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Energous (NASDAQ:WATT) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptEnergous (NASDAQ:WATT) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptEnergous (NASDAQ:WATT) Q4 2023 Earnings Call
Thu, Mar 28, 2024 · 4:30 PM ET
Watch Transcript
Latest news
Energous Wireless Power Solutions Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $14.91 (-12.2%) on Aug 13, 2026
Energous' PowerBridge Pro+ Receives FCC Certification, Advancing Commercialization of the Company's End-to-End Wireless Power Solution
Jul 30, 2026
Closed $14.03 (+7.5%) on Jul 30, 2026
Energous Wireless Power Solutions Added to the Russell 3000 and Russell 2000 Indexes
Jun 29, 2026
Closed $23.75 (+3.1%) on Jun 29, 2026
Energous Wireless Power Solutions Reports First Quarter 2026 Results
May 13, 2026
Closed $26.39 (+11.7%) on May 14, 2026
Energous Wireless Power Solutions to Participate in Fireside Chat at Planet MicroCap Las Vegas 2026 Powered by MicroCapClub
May 6, 2026
Closed $27.89 (+1.9%) on May 6, 2026
Energous to Report First Quarter 2026 Financial Results and Host Conference Call
Apr 29, 2026
Closed $32.32 (-1.9%) on Apr 29, 2026
Energous Reports Continued Commercial Momentum, Expanding Fortune 10 Deployments, and a Growing Multi-Vertical Proof-of-Concept Pipeline
Apr 15, 2026
Closed $22.13 (+34.9%) on Apr 15, 2026
Energous Wireless Power Solutions Reports Fiscal Year 2025 Results
Mar 25, 2026
Closed $17.20 (-5.0%) on Mar 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 12, 2026
Energous Corporation on 6ix
- News releases
- 13 in the last 12 months · 154 in all · newest Aug 12, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 12, 2026
- Decks
- 1 deck · latest Aug 12, 2026
Where Energous Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WATT · Home listing · This page | NASDAQ | United States | USD |
| gettex:116 | gettex | Germany | EUR |
| LSE:0IH3 | LSE | United Kingdom | USD |
| BOATS:WATT | BOATS | United States | USD |
| Munich:116 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Energous Corporation.