Stock listing
NASDAQ:WATR Air Water Ventures Limited Stock
Follow Air Water Ventures Limited into a list and get an email when it puts out news.
Share price · NASDAQ:WATR
$1.25 USD -0.12 (-8.8%)
Close on Nov 2, 2026
- Day range
- $1.21 – $1.28 USDNov 2, 2026
- Volume
- 28,566 sharesNov 2, 2026
- Market cap
- $39.06M USDAt the close on Nov 2, 2026 · price × 31.25M shares outstanding
- Traded on an average day
- $271,711 USDMedian day 56,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WATR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.25 | -0.12 | -8.8% | $1.28 | $1.28 | $1.21 | 28,566 | |
| $1.37 | +0.01 | +0.7% | $1.49 | $1.49 | $1.33 | 5,000 | |
| $1.36 | -0.11 | -7.5% | $1.523 | $1.555 | $1.31 | 27,400 | |
| $1.47 | +0.03 | +2.1% | $1.55 | $1.55 | $1.44 | 10,200 | |
| $1.44 | 0.00 | 0.0% | $1.48 | $1.65 | $1.395 | 38,000 | |
| $1.44 | -0.01 | -0.7% | $1.42 | $1.486 | $1.40 | 11,900 | |
| $1.45 | -0.08 | -5.2% | $1.53 | $1.625 | $1.37 | 45,700 | |
| $1.53 | -0.12 | -7.3% | $1.71 | $1.765 | $1.41 | 37,500 | |
| $1.65 | -0.25 | -13.2% | $1.90 | $1.91 | $1.65 | 96,400 | |
| $1.90 | +0.03 | +1.6% | $1.83 | $1.92 | $1.82 | 57,800 | |
| $1.87 | -0.04 | -2.1% | $1.86 | $1.88 | $1.82 | 11,800 | |
| $1.91 | +0.08 | +4.4% | $1.85 | $2.039 | $1.80 | 66,800 | |
| $1.83 | -0.025 | -1.3% | $1.81 | $1.92 | $1.77 | 45,700 | |
| $1.855 | -0.015 | -0.8% | $1.855 | $1.855 | $1.855 | 2,000 | |
| $1.87 | -0.03 | -1.6% | $1.80 | $1.90 | $1.80 | 4,700 | |
| $1.90 | +0.095 | +5.3% | $1.78 | $1.90 | $1.75 | 96,100 | |
| $1.805 | +0.025 | +1.4% | $1.86 | $1.86 | $1.795 | 4,500 | |
| $1.78 | +0.09 | +5.3% | $1.69 | $1.86 | $1.69 | 25,100 | |
| $1.69 | -0.165 | -8.9% | $1.89 | $1.90 | $1.62 | 64,900 | |
| $1.855 | -0.045 | -2.4% | $1.82 | $1.89 | $1.77 | 14,600 | |
| $1.90 | 0.00 | 0.0% | $1.91 | $1.92 | $1.75 | 6,000 | |
| $1.90 | +0.17 | +9.8% | $1.80 | $1.92 | $1.59 | 146,900 | |
| $1.73 | +0.03 | +1.8% | $1.75 | $1.88 | $1.66 | 23,300 | |
| $1.70 | +0.13 | +8.3% | $1.60 | $1.71 | $1.51 | 49,600 | |
| $1.57 | -0.14 | -8.2% | $1.78 | $1.78 | $1.51 | 71,500 | |
| $1.71 | -0.17 | -9.0% | $1.88 | $1.88 | $1.70 | 95,000 | |
| $1.88 | +0.12 | +6.8% | $1.84 | $2.33 | $1.72 | 626,100 | |
| $1.76 | -0.04 | -2.2% | $1.762 | $1.83 | $1.76 | 31,000 | |
| $1.80 | -0.07 | -3.7% | $1.90 | $1.90 | $1.75 | 26,400 | |
| $1.87 | +0.01 | +0.5% | $1.90 | $1.91 | $1.82 | 55,000 | |
| $1.86 | +0.01 | +0.5% | $1.90 | $1.90 | $1.81 | 19,200 | |
| $1.85 | +0.07 | +3.9% | $1.82 | $1.87 | $1.73 | 16,300 | |
| $1.78 | +0.08 | +4.7% | $1.88 | $1.899 | $1.72 | 50,300 | |
| $1.70 | -0.14 | -7.6% | $1.805 | $1.847 | $1.69 | 38,300 | |
| $1.84 | +0.06 | +3.4% | $1.74 | $1.90 | $1.695 | 156,100 | |
| $1.78 | -0.10 | -5.3% | $1.90 | $1.90 | $1.68 | 52,300 | |
| $1.88 | +0.05 | +2.7% | $1.88 | $1.935 | $1.78 | 69,600 | |
| $1.83 | -0.10 | -5.2% | $1.88 | $1.95 | $1.76 | 53,700 | |
| $1.93 | +0.08 | +4.3% | $1.83 | $1.99 | $1.76 | 91,800 | |
| $1.85 | -0.07 | -3.6% | $1.91 | $2.00 | $1.70 | 141,500 | |
| $1.92 | -0.05 | -2.5% | $2.02 | $2.02 | $1.91 | 22,900 | |
| $1.97 | -0.07 | -3.4% | $2.08 | $2.20 | $1.91 | 129,100 | |
| $2.04 | -0.10 | -4.7% | $2.20 | $2.40 | $1.93 | 174,300 | |
| $2.14 | -0.06 | -2.7% | $2.15 | $2.25 | $1.74 | 343,100 | |
| $2.20 | -0.12 | -5.2% | $2.28 | $2.365 | $2.14 | 120,600 | |
| $2.32 | -0.21 | -8.3% | $2.45 | $2.60 | $2.31 | 112,500 | |
| $2.53 | +0.08 | +3.3% | $2.52 | $2.59 | $2.46 | 56,100 | |
| $2.45 | -0.12 | -4.7% | $2.46 | $2.59 | $2.41 | 41,800 | |
| $2.57 | +0.03 | +1.2% | $2.50 | $2.65 | $2.40 | 102,500 | |
| $2.54 | -0.07 | -2.7% | $2.61 | $2.61 | $2.40 | 56,300 | |
| $2.61 | -0.28 | -9.7% | $2.80 | $2.80 | $2.51 | 89,400 | |
| $2.89 | +0.19 | +7.0% | $2.61 | $3.04 | $2.40 | 227,100 | |
| $2.70 | -0.14 | -4.9% | $2.79 | $2.977 | $2.55 | 138,700 | |
| $2.84 | +0.33 | +13.1% | $2.39 | $2.99 | $2.25 | 261,100 | |
| $2.51 | -1.44 | -36.5% | $3.16 | $3.75 | $2.42 | 973,900 | |
| $3.95 | +0.14 | +3.7% | $3.95 | $4.50 | $3.75 | 156,100 | |
| $3.81 | -0.29 | -7.1% | $4.64 | $4.64 | $3.81 | 49,700 | |
| $4.10 | -1.34 | -24.6% | $5.12 | $5.195 | $4.05 | 116,300 | |
| $5.44 | +1.21 | +28.6% | $4.30 | $5.507 | $4.30 | 88,400 | |
| $4.23 | -0.21 | -4.7% | $4.27 | $4.725 | $4.05 | 50,400 | |
| $4.44 | -0.21 | -4.5% | $4.70 | $4.85 | $4.05 | 172,400 | |
| $4.65 | +0.03 | +0.6% | $4.86 | $5.11 | $4.40 | 130,500 | |
| $4.62 | -0.03 | -0.6% | $4.54 | $5.17 | $4.22 | 163,200 | |
| $4.65 | +0.20 | +4.5% | $4.39 | $5.72 | $4.31 | 191,900 | |
| $4.45 | -4.24 | -48.8% | $8.00 | $8.01 | $3.77 | 254,500 |
- Ticker
- NASDAQ:WATR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · June 2026
SPAC Merger (June 2026)
SPAC merger · 26 slides
Decks
SPAC Merger (June 2026)
SPAC merger · 26 slides · June 2026
Air Water Ventures Limited on 6ix
- Decks
- 1 deck · latest June 2026
Log in to ask 6ix AI your own questions about Air Water Ventures Limited.