Stock listing
NASDAQ:WASMX Boston Trust Walden SMID Cap Fund Mutual Fund
Follow Boston Trust Walden SMID Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WASMX
$27.40 USD -0.21 (-0.8%)
Close on Oct 30, 2026
- Day range
- $27.40 – $27.40 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WASMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.40 | -0.21 | -0.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.61 | +0.35 | +1.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.26 | -0.12 | -0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.38 | -0.03 | -0.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.41 | +0.08 | +0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.33 | -0.12 | -0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.45 | +0.34 | +1.3% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.11 | +0.18 | +0.7% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.93 | +0.34 | +1.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.59 | -0.02 | -0.1% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.61 | -0.21 | -0.8% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.82 | +0.39 | +1.5% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.43 | -0.09 | -0.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.52 | +0.07 | +0.3% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.45 | +0.03 | +0.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.42 | +0.14 | +0.5% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.28 | +0.14 | +0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.14 | -0.35 | -1.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.49 | +0.05 | +0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.44 | +0.15 | +0.6% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.29 | +0.16 | +0.6% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.13 | +0.17 | +0.7% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.96 | -0.15 | -0.6% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.11 | -0.10 | -0.4% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.21 | -0.04 | -0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.25 | +0.11 | +0.4% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.14 | -0.08 | -0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.22 | -0.10 | -0.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.32 | +0.10 | +0.4% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.22 | +0.11 | +0.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.11 | -0.03 | -0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.14 | +0.02 | +0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.12 | -0.10 | -0.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.22 | -0.06 | -0.2% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.28 | +0.13 | +0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.15 | +0.20 | +0.8% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.95 | -0.23 | -0.9% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.18 | -0.25 | -0.9% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.43 | -0.39 | -1.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.82 | -0.03 | -0.1% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.85 | +0.18 | +0.7% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.67 | +0.05 | +0.2% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.62 | -0.37 | -1.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.99 | -0.19 | -0.7% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.18 | -0.20 | -0.7% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.38 | -0.12 | -0.4% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.50 | +0.15 | +0.5% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.35 | -0.04 | -0.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.39 | +0.01 | 0.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.38 | +0.20 | +0.7% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.18 | -0.16 | -0.6% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.34 | +0.13 | +0.5% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.21 | -0.18 | -0.7% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.39 | -0.18 | -0.7% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.57 | -0.07 | -0.3% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.64 | +0.05 | +0.2% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.59 | +0.05 | +0.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.54 | +0.04 | +0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.50 | -0.12 | -0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.62 | +0.20 | +0.7% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.42 | -0.04 | -0.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.46 | +0.12 | +0.4% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.34 | +0.44 | +1.6% | $27.34 | $27.34 | $27.34 | 0 | |
| $26.90 | +0.34 | +1.3% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.56 | +0.01 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.55 | -0.09 | -0.3% | $26.55 | $26.55 | $26.55 | 0 |
- Ticker
- NASDAQ:WASMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Boston Trust Walden SMID Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Boston Trust Walden SMID Cap Fund.