Stock listing
NASDAQ:WASAX Macquarie Asset Strategy Fund A Mutual Fund
Follow Macquarie Asset Strategy Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:WASAX
$23.19 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $23.19 – $23.19 USDOct 30, 2026
- 52-week range
- $21.51 – $24.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WASAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | — | |
| $23.19 | +0.07 | +0.3% | $23.19 | $23.19 | $23.19 | — | |
| $23.12 | +0.03 | +0.1% | $23.12 | $23.12 | $23.12 | — | |
| $23.09 | +0.15 | +0.7% | $23.09 | $23.09 | $23.09 | — | |
| $22.94 | +0.13 | +0.6% | $22.94 | $22.94 | $22.94 | — | |
| $22.81 | -0.10 | -0.4% | $22.81 | $22.81 | $22.81 | — | |
| $22.91 | -0.26 | -1.1% | $22.91 | $22.91 | $22.91 | — | |
| $23.17 | +0.16 | +0.7% | $23.17 | $23.17 | $23.17 | — | |
| $23.01 | +0.02 | +0.1% | $23.01 | $23.01 | $23.01 | — | |
| $22.99 | +0.02 | +0.1% | $22.99 | $22.99 | $22.99 | — | |
| $22.97 | -0.13 | -0.6% | $22.97 | $22.97 | $22.97 | — | |
| $23.10 | +0.14 | +0.6% | $23.10 | $23.10 | $23.10 | — | |
| $22.96 | -0.20 | -0.9% | $22.96 | $22.96 | $22.96 | — | |
| $23.16 | -0.06 | -0.3% | $23.16 | $23.16 | $23.16 | — | |
| $23.22 | -0.01 | 0.0% | $23.22 | $23.22 | $23.22 | — | |
| $23.23 | +0.08 | +0.3% | $23.23 | $23.23 | $23.23 | — | |
| $23.15 | -0.08 | -0.3% | $23.15 | $23.15 | $23.15 | — | |
| $23.23 | -0.14 | -0.6% | $23.23 | $23.23 | $23.23 | — | |
| $23.37 | +0.02 | +0.1% | $23.37 | $23.37 | $23.37 | — | |
| $23.35 | +0.09 | +0.4% | $23.35 | $23.35 | $23.35 | — | |
| $23.26 | +0.10 | +0.4% | $23.26 | $23.26 | $23.26 | — | |
| $23.16 | -0.01 | 0.0% | $23.16 | $23.16 | $23.16 | — | |
| $23.17 | -0.05 | -0.2% | $23.17 | $23.17 | $23.17 | — | |
| $23.22 | -0.05 | -0.2% | $23.22 | $23.22 | $23.22 | — | |
| $23.27 | -0.18 | -0.8% | $23.27 | $23.27 | $23.27 | — | |
| $23.45 | +0.15 | +0.6% | $23.45 | $23.45 | $23.45 | — | |
| $23.30 | -0.09 | -0.4% | $23.30 | $23.30 | $23.30 | — | |
| $23.39 | -0.20 | -0.8% | $23.39 | $23.39 | $23.39 | — | |
| $23.59 | -0.18 | -0.8% | $23.59 | $23.59 | $23.59 | — | |
| $23.77 | +0.22 | +0.9% | $23.77 | $23.77 | $23.77 | — | |
| $23.55 | +0.01 | 0.0% | $23.55 | $23.55 | $23.55 | — | |
| $23.54 | +0.17 | +0.7% | $23.54 | $23.54 | $23.54 | — | |
| $23.37 | -0.07 | -0.3% | $23.37 | $23.37 | $23.37 | — | |
| $23.44 | -0.17 | -0.7% | $23.44 | $23.44 | $23.44 | — | |
| $23.61 | -0.14 | -0.6% | $23.61 | $23.61 | $23.61 | — | |
| $23.75 | +0.14 | +0.6% | $23.75 | $23.75 | $23.75 | — | |
| $23.61 | -0.20 | -0.8% | $23.61 | $23.61 | $23.61 | — | |
| $23.81 | -0.15 | -0.6% | $23.81 | $23.81 | $23.81 | — | |
| $23.96 | -0.11 | -0.5% | $23.96 | $23.96 | $23.96 | — | |
| $24.07 | -0.02 | -0.1% | $24.07 | $24.07 | $24.07 | — | |
| $24.09 | +0.21 | +0.9% | $24.09 | $24.09 | $24.09 | — | |
| $23.88 | +0.11 | +0.5% | $23.88 | $23.88 | $23.88 | — | |
| $23.77 | -0.22 | -0.9% | $23.77 | $23.77 | $23.77 | — | |
| $23.99 | -0.13 | -0.5% | $23.99 | $23.99 | $23.99 | — | |
| $24.12 | -0.11 | -0.5% | $24.12 | $24.12 | $24.12 | — | |
| $24.23 | +0.09 | +0.4% | $24.23 | $24.23 | $24.23 | — | |
| $24.14 | -0.07 | -0.3% | $24.14 | $24.14 | $24.14 | — | |
| $24.21 | +0.07 | +0.3% | $24.21 | $24.21 | $24.21 | — | |
| $24.14 | -0.09 | -0.4% | $24.14 | $24.14 | $24.14 | — | |
| $24.23 | +0.16 | +0.7% | $24.23 | $24.23 | $24.23 | — | |
| $24.07 | -0.14 | -0.6% | $24.07 | $24.07 | $24.07 | — | |
| $24.21 | +0.08 | +0.3% | $24.21 | $24.21 | $24.21 | — | |
| $24.13 | -0.23 | -0.9% | $24.13 | $24.13 | $24.13 | — | |
| $24.36 | -0.06 | -0.2% | $24.36 | $24.36 | $24.36 | — | |
| $24.42 | +0.01 | 0.0% | $24.42 | $24.42 | $24.42 | — | |
| $24.41 | +0.10 | +0.4% | $24.41 | $24.41 | $24.41 | — | |
| $24.31 | +0.07 | +0.3% | $24.31 | $24.31 | $24.31 | — | |
| $24.24 | -0.03 | -0.1% | $24.24 | $24.24 | $24.24 | — | |
| $24.27 | -0.03 | -0.1% | $24.27 | $24.27 | $24.27 | — | |
| $24.30 | +0.13 | +0.5% | $24.30 | $24.30 | $24.30 | — | |
| $24.17 | -0.09 | -0.4% | $24.17 | $24.17 | $24.17 | — | |
| $24.26 | +0.12 | +0.5% | $24.26 | $24.26 | $24.26 | — | |
| $24.14 | +0.27 | +1.1% | $24.14 | $24.14 | $24.14 | — | |
| $23.87 | +0.19 | +0.8% | $23.87 | $23.87 | $23.87 | — | |
| $23.68 | +0.10 | +0.4% | $23.68 | $23.68 | $23.68 | — | |
| $23.58 | +0.33 | +1.4% | $23.58 | $23.58 | $23.58 | — |
- Ticker
- NASDAQ:WASAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Asset Strategy Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Asset Strategy Fund A.