Stock listing

NASDAQ:WARRX Allspring Absolute Return-R6 Mutual Fund

Follow Allspring Absolute Return-R6 into a list and get an email when it puts out news.

Share price · NASDAQ:WARRX

$12.21 USD -0.05 (-0.4%)

Close on Oct 30, 2026

Past 3 months -2.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $12.21 – $12.21 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WARRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.21	-0.05	-0.4%	$12.21	$12.21	$12.21
Thu, Oct 29	$12.26	-0.03	-0.2%	$12.26	$12.26	$12.26
Wed, Oct 28	$12.29	0.00	0.0%	$12.29	$12.29	$12.29
Tue, Oct 27	$12.29	0.00	0.0%	$12.29	$12.29	$12.29
Mon, Oct 26	$12.29	-0.01	-0.1%	$12.29	$12.29	$12.29
Fri, Oct 23	$12.30	+0.04	+0.3%	$12.30	$12.30	$12.30
Thu, Oct 22	$12.26	-0.07	-0.6%	$12.26	$12.26	$12.26
Wed, Oct 21	$12.33	+0.02	+0.2%	$12.33	$12.33	$12.33
Tue, Oct 20	$12.31	-0.03	-0.2%	$12.31	$12.31	$12.31
Mon, Oct 19	$12.34	+0.03	+0.2%	$12.34	$12.34	$12.34
Fri, Oct 16	$12.31	+0.01	+0.1%	$12.31	$12.31	$12.31
Thu, Oct 15	$12.30	+0.01	+0.1%	$12.30	$12.30	$12.30
Wed, Oct 14	$12.29	-0.07	-0.6%	$12.29	$12.29	$12.29
Tue, Oct 13	$12.36	-0.03	-0.2%	$12.36	$12.36	$12.36
Mon, Oct 12	$12.39	+0.04	+0.3%	$12.39	$12.39	$12.39
Fri, Oct 9	$12.35	+0.04	+0.3%	$12.35	$12.35	$12.35
Thu, Oct 8	$12.31	0.00	0.0%	$12.31	$12.31	$12.31
Wed, Oct 7	$12.31	-0.04	-0.3%	$12.31	$12.31	$12.31
Tue, Oct 6	$12.35	+0.03	+0.2%	$12.35	$12.35	$12.35
Mon, Oct 5	$12.32	+0.05	+0.4%	$12.32	$12.32	$12.32
Fri, Oct 2	$12.27	0.00	0.0%	$12.27	$12.27	$12.27
Thu, Oct 1	$12.27	-0.09	-0.7%	$12.27	$12.27	$12.27
Wed, Sep 30	$12.36	+0.02	+0.2%	$12.36	$12.36	$12.36
Tue, Sep 29	$12.34	-0.01	-0.1%	$12.34	$12.34	$12.34
Mon, Sep 28	$12.35	-0.05	-0.4%	$12.35	$12.35	$12.35
Fri, Sep 25	$12.40	+0.02	+0.2%	$12.40	$12.40	$12.40
Thu, Sep 24	$12.38	-0.04	-0.3%	$12.38	$12.38	$12.38
Wed, Sep 23	$12.42	-0.06	-0.5%	$12.42	$12.42	$12.42
Tue, Sep 22	$12.48	-0.02	-0.2%	$12.48	$12.48	$12.48
Mon, Sep 21	$12.50	+0.02	+0.2%	$12.50	$12.50	$12.50
Fri, Sep 18	$12.48	-0.07	-0.6%	$12.48	$12.48	$12.48
Thu, Sep 17	$12.55	+0.05	+0.4%	$12.55	$12.55	$12.55
Wed, Sep 16	$12.50	-0.04	-0.3%	$12.50	$12.50	$12.50
Tue, Sep 15	$12.54	+0.03	+0.2%	$12.54	$12.54	$12.54
Mon, Sep 14	$12.51	-0.01	-0.1%	$12.51	$12.51	$12.51
Fri, Sep 11	$12.52	0.00	0.0%	$12.52	$12.52	$12.52
Thu, Sep 10	$12.52	-0.01	-0.1%	$12.52	$12.52	$12.52
Wed, Sep 9	$12.53	-0.03	-0.2%	$12.53	$12.53	$12.53
Tue, Sep 8	$12.56	+0.04	+0.3%	$12.56	$12.56	$12.56
Fri, Sep 4	$12.52	+0.02	+0.2%	$12.52	$12.52	$12.52
Thu, Sep 3	$12.50	+0.05	+0.4%	$12.50	$12.50	$12.50
Wed, Sep 2	$12.45	+0.01	+0.1%	$12.45	$12.45	$12.45
Tue, Sep 1	$12.44	-0.06	-0.5%	$12.44	$12.44	$12.44
Mon, Aug 31	$12.50	-0.02	-0.2%	$12.50	$12.50	$12.50
Fri, Aug 28	$12.52	-0.06	-0.5%	$12.52	$12.52	$12.52
Thu, Aug 27	$12.58	-0.03	-0.2%	$12.58	$12.58	$12.58
Wed, Aug 26	$12.61	-0.03	-0.2%	$12.61	$12.61	$12.61
Tue, Aug 25	$12.64	+0.09	+0.7%	$12.64	$12.64	$12.64
Mon, Aug 24	$12.55	-0.07	-0.6%	$12.55	$12.55	$12.55
Fri, Aug 21	$12.62	+0.09	+0.7%	$12.62	$12.62	$12.62
Thu, Aug 20	$12.53	+0.01	+0.1%	$12.53	$12.53	$12.53
Wed, Aug 19	$12.52	0.00	0.0%	$12.52	$12.52	$12.52
Tue, Aug 18	$12.52	-0.15	-1.2%	$12.52	$12.52	$12.52
Mon, Aug 17	$12.67	+0.03	+0.2%	$12.67	$12.67	$12.67
Fri, Aug 14	$12.64	-0.03	-0.2%	$12.64	$12.64	$12.64
Thu, Aug 13	$12.67	+0.01	+0.1%	$12.67	$12.67	$12.67
Wed, Aug 12	$12.66	+0.05	+0.4%	$12.66	$12.66	$12.66
Tue, Aug 11	$12.61	+0.03	+0.2%	$12.61	$12.61	$12.61
Mon, Aug 10	$12.58	+0.04	+0.3%	$12.58	$12.58	$12.58
Fri, Aug 7	$12.54	+0.05	+0.4%	$12.54	$12.54	$12.54
Thu, Aug 6	$12.49	-0.05	-0.4%	$12.49	$12.49	$12.49
Wed, Aug 5	$12.54	+0.07	+0.6%	$12.54	$12.54	$12.54
Tue, Aug 4	$12.47	+0.04	+0.3%	$12.47	$12.47	$12.47
Mon, Aug 3	$12.43	0.00	0.0%	$12.43	$12.43	$12.43
Fri, Jul 31	$12.43	+0.01	+0.1%	$12.43	$12.43	$12.43
Thu, Jul 30	$12.42	+0.05	+0.4%	$12.42	$12.42	$12.42

Ticker: NASDAQ:WARRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Absolute Return-R6 on 6ix

What it is: Mutual fund