Stock listing

NASDAQ:WARCX Allspring Absolute Return Fund CL C Mutual Fund

Follow Allspring Absolute Return Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:WARCX

$12.49 USD -0.05 (-0.4%)

Close on Oct 30, 2026

Past 3 months -2.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $12.49 – $12.49 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WARCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.49	-0.05	-0.4%	$12.49	$12.49	$12.49
Thu, Oct 29	$12.54	-0.02	-0.2%	$12.54	$12.54	$12.54
Wed, Oct 28	$12.56	-0.01	-0.1%	$12.56	$12.56	$12.56
Tue, Oct 27	$12.57	0.00	0.0%	$12.57	$12.57	$12.57
Mon, Oct 26	$12.57	-0.01	-0.1%	$12.57	$12.57	$12.57
Fri, Oct 23	$12.58	+0.04	+0.3%	$12.58	$12.58	$12.58
Thu, Oct 22	$12.54	-0.07	-0.6%	$12.54	$12.54	$12.54
Wed, Oct 21	$12.61	+0.01	+0.1%	$12.61	$12.61	$12.61
Tue, Oct 20	$12.60	-0.02	-0.2%	$12.60	$12.60	$12.60
Mon, Oct 19	$12.62	+0.03	+0.2%	$12.62	$12.62	$12.62
Fri, Oct 16	$12.59	0.00	0.0%	$12.59	$12.59	$12.59
Thu, Oct 15	$12.59	+0.01	+0.1%	$12.59	$12.59	$12.59
Wed, Oct 14	$12.58	-0.07	-0.6%	$12.58	$12.58	$12.58
Tue, Oct 13	$12.65	-0.02	-0.2%	$12.65	$12.65	$12.65
Mon, Oct 12	$12.67	+0.03	+0.2%	$12.67	$12.67	$12.67
Fri, Oct 9	$12.64	+0.05	+0.4%	$12.64	$12.64	$12.64
Thu, Oct 8	$12.59	-0.01	-0.1%	$12.59	$12.59	$12.59
Wed, Oct 7	$12.60	-0.04	-0.3%	$12.60	$12.60	$12.60
Tue, Oct 6	$12.64	+0.03	+0.2%	$12.64	$12.64	$12.64
Mon, Oct 5	$12.61	+0.05	+0.4%	$12.61	$12.61	$12.61
Fri, Oct 2	$12.56	0.00	0.0%	$12.56	$12.56	$12.56
Thu, Oct 1	$12.56	-0.09	-0.7%	$12.56	$12.56	$12.56
Wed, Sep 30	$12.65	+0.02	+0.2%	$12.65	$12.65	$12.65
Tue, Sep 29	$12.63	-0.01	-0.1%	$12.63	$12.63	$12.63
Mon, Sep 28	$12.64	-0.05	-0.4%	$12.64	$12.64	$12.64
Fri, Sep 25	$12.69	+0.01	+0.1%	$12.69	$12.69	$12.69
Thu, Sep 24	$12.68	-0.03	-0.2%	$12.68	$12.68	$12.68
Wed, Sep 23	$12.71	-0.07	-0.5%	$12.71	$12.71	$12.71
Tue, Sep 22	$12.78	-0.02	-0.2%	$12.78	$12.78	$12.78
Mon, Sep 21	$12.80	+0.02	+0.2%	$12.80	$12.80	$12.80
Fri, Sep 18	$12.78	-0.07	-0.5%	$12.78	$12.78	$12.78
Thu, Sep 17	$12.85	+0.05	+0.4%	$12.85	$12.85	$12.85
Wed, Sep 16	$12.80	-0.04	-0.3%	$12.80	$12.80	$12.80
Tue, Sep 15	$12.84	+0.03	+0.2%	$12.84	$12.84	$12.84
Mon, Sep 14	$12.81	-0.01	-0.1%	$12.81	$12.81	$12.81
Fri, Sep 11	$12.82	0.00	0.0%	$12.82	$12.82	$12.82
Thu, Sep 10	$12.82	-0.01	-0.1%	$12.82	$12.82	$12.82
Wed, Sep 9	$12.83	-0.04	-0.3%	$12.83	$12.83	$12.83
Tue, Sep 8	$12.87	+0.05	+0.4%	$12.87	$12.87	$12.87
Fri, Sep 4	$12.82	+0.02	+0.2%	$12.82	$12.82	$12.82
Thu, Sep 3	$12.80	+0.05	+0.4%	$12.80	$12.80	$12.80
Wed, Sep 2	$12.75	+0.01	+0.1%	$12.75	$12.75	$12.75
Tue, Sep 1	$12.74	-0.06	-0.5%	$12.74	$12.74	$12.74
Mon, Aug 31	$12.80	-0.03	-0.2%	$12.80	$12.80	$12.80
Fri, Aug 28	$12.83	-0.06	-0.5%	$12.83	$12.83	$12.83
Thu, Aug 27	$12.89	-0.03	-0.2%	$12.89	$12.89	$12.89
Wed, Aug 26	$12.92	-0.03	-0.2%	$12.92	$12.92	$12.92
Tue, Aug 25	$12.95	+0.09	+0.7%	$12.95	$12.95	$12.95
Mon, Aug 24	$12.86	-0.07	-0.5%	$12.86	$12.86	$12.86
Fri, Aug 21	$12.93	+0.09	+0.7%	$12.93	$12.93	$12.93
Thu, Aug 20	$12.84	+0.01	+0.1%	$12.84	$12.84	$12.84
Wed, Aug 19	$12.83	0.00	0.0%	$12.83	$12.83	$12.83
Tue, Aug 18	$12.83	-0.15	-1.2%	$12.83	$12.83	$12.83
Mon, Aug 17	$12.98	+0.02	+0.2%	$12.98	$12.98	$12.98
Fri, Aug 14	$12.96	-0.03	-0.2%	$12.96	$12.96	$12.96
Thu, Aug 13	$12.99	+0.01	+0.1%	$12.99	$12.99	$12.99
Wed, Aug 12	$12.98	+0.06	+0.5%	$12.98	$12.98	$12.98
Tue, Aug 11	$12.92	+0.02	+0.2%	$12.92	$12.92	$12.92
Mon, Aug 10	$12.90	+0.04	+0.3%	$12.90	$12.90	$12.90
Fri, Aug 7	$12.86	+0.05	+0.4%	$12.86	$12.86	$12.86
Thu, Aug 6	$12.81	-0.05	-0.4%	$12.81	$12.81	$12.81
Wed, Aug 5	$12.86	+0.07	+0.5%	$12.86	$12.86	$12.86
Tue, Aug 4	$12.79	+0.05	+0.4%	$12.79	$12.79	$12.79
Mon, Aug 3	$12.74	0.00	0.0%	$12.74	$12.74	$12.74
Fri, Jul 31	$12.74	0.00	0.0%	$12.74	$12.74	$12.74
Thu, Jul 30	$12.74	+0.06	+0.5%	$12.74	$12.74	$12.74

Ticker: NASDAQ:WARCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Absolute Return Fund CL C on 6ix

What it is: Mutual fund