Stock listing

NASDAQ:WARAX Allspring Absolute Return Fund CL A Mutual Fund

Follow Allspring Absolute Return Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:WARAX

$12.21 USD -0.02 (-0.2%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +8.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$12.21 – $12.21 USDOct 29, 2026
52-week range
$10.91 – $13.13 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Allspring Absolute Return Fund CL A logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:WARAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.21-0.02-0.2%$12.21$12.21$12.210
$12.23+0.01+0.1%$12.23$12.23$12.230
$12.22-0.01-0.1%$12.22$12.22$12.220
$12.23-0.02-0.2%$12.23$12.23$12.230
$12.25+0.05+0.4%$12.25$12.25$12.250
$12.20-0.07-0.6%$12.20$12.20$12.200
$12.27+0.01+0.1%$12.27$12.27$12.270
$12.26-0.02-0.2%$12.26$12.26$12.260
$12.28+0.03+0.2%$12.28$12.28$12.280
$12.250.000.0%$12.25$12.25$12.250
$12.25+0.01+0.1%$12.25$12.25$12.250
$12.24-0.07-0.6%$12.24$12.24$12.240
$12.31-0.02-0.2%$12.31$12.31$12.310
$12.33+0.04+0.3%$12.33$12.33$12.330
$12.29+0.04+0.3%$12.29$12.29$12.290
$12.25-0.01-0.1%$12.25$12.25$12.250
$12.26-0.04-0.3%$12.26$12.26$12.260
$12.30+0.04+0.3%$12.30$12.30$12.300
$12.26+0.04+0.3%$12.26$12.26$12.260
$12.220.000.0%$12.22$12.22$12.220
$12.22-0.08-0.7%$12.22$12.22$12.220
$12.30+0.01+0.1%$12.30$12.30$12.300
$12.29-0.01-0.1%$12.29$12.29$12.290
$12.30-0.05-0.4%$12.30$12.30$12.300
$12.35+0.02+0.2%$12.35$12.35$12.350
$12.33-0.04-0.3%$12.33$12.33$12.330
$12.37-0.06-0.5%$12.37$12.37$12.370
$12.43-0.02-0.2%$12.43$12.43$12.430
$12.45+0.02+0.2%$12.45$12.45$12.450
$12.43-0.06-0.5%$12.43$12.43$12.430
$12.49+0.04+0.3%$12.49$12.49$12.490
$12.45-0.03-0.2%$12.45$12.45$12.450
$12.48+0.02+0.2%$12.48$12.48$12.480
$12.46-0.01-0.1%$12.46$12.46$12.460
$12.470.000.0%$12.47$12.47$12.470
$12.47-0.01-0.1%$12.47$12.47$12.470
$12.48-0.03-0.2%$12.48$12.48$12.480
$12.51+0.04+0.3%$12.51$12.51$12.510
$12.47+0.02+0.2%$12.47$12.47$12.470
$12.45+0.05+0.4%$12.45$12.45$12.450
$12.40+0.01+0.1%$12.40$12.40$12.400
$12.39-0.06-0.5%$12.39$12.39$12.390
$12.45-0.02-0.2%$12.45$12.45$12.450
$12.47-0.06-0.5%$12.47$12.47$12.470
$12.53-0.03-0.2%$12.53$12.53$12.530
$12.56-0.03-0.2%$12.56$12.56$12.560
$12.59+0.09+0.7%$12.59$12.59$12.590
$12.50-0.07-0.6%$12.50$12.50$12.500
$12.57+0.09+0.7%$12.57$12.57$12.570
$12.48+0.01+0.1%$12.48$12.48$12.480
$12.470.000.0%$12.47$12.47$12.470
$12.47-0.15-1.2%$12.47$12.47$12.470
$12.62+0.03+0.2%$12.62$12.62$12.620
$12.59-0.04-0.3%$12.59$12.59$12.590
$12.63+0.02+0.2%$12.63$12.63$12.630
$12.61+0.05+0.4%$12.61$12.61$12.610
$12.56+0.03+0.2%$12.56$12.56$12.560
$12.53+0.03+0.2%$12.53$12.53$12.530
$12.50+0.05+0.4%$12.50$12.50$12.500
$12.45-0.05-0.4%$12.45$12.45$12.450
$12.50+0.07+0.6%$12.50$12.50$12.500
$12.43+0.05+0.4%$12.43$12.43$12.430
$12.380.000.0%$12.38$12.38$12.380
$12.38+0.01+0.1%$12.38$12.38$12.380
$12.37+0.05+0.4%$12.37$12.37$12.370
$12.32-0.05-0.4%$12.32$12.32$12.320
Ticker
NASDAQ:WARAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Allspring Absolute Return Fund CL A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Allspring Absolute Return Fund CL A.