Stock listing
NASDAQ:WAPRX Western Asset Core Plus Bond Fund Mutual Fund
Follow Western Asset Core Plus Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WAPRX
$8.85 USD +0.02 (+0.2%)
Close on Oct 30, 2026
- Day range
- $8.85 – $8.85 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WAPRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.85 | +0.02 | +0.2% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.83 | +0.03 | +0.3% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.81 | +0.01 | +0.1% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.80 | -0.03 | -0.3% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.83 | +0.08 | +0.9% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.75 | 0.00 | 0.0% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.75 | +0.01 | +0.1% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.74 | -0.03 | -0.3% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.77 | +0.06 | +0.7% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.71 | 0.00 | 0.0% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.71 | +0.02 | +0.2% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | -0.01 | -0.1% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.70 | +0.03 | +0.3% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.67 | -0.01 | -0.1% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.68 | +0.02 | +0.2% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.66 | -0.01 | -0.1% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.67 | -0.02 | -0.2% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.69 | +0.02 | +0.2% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.67 | -0.02 | -0.2% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | -0.06 | -0.7% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.75 | +0.01 | +0.1% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.74 | -0.05 | -0.6% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.79 | -0.08 | -0.9% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.87 | +0.02 | +0.2% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.85 | -0.03 | -0.3% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.88 | +0.04 | +0.5% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.84 | -0.01 | -0.1% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.87 | -0.02 | -0.2% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.89 | -0.06 | -0.7% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.95 | -0.02 | -0.2% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.97 | -0.01 | -0.1% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.97 | 0.00 | 0.0% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.01 | -0.03 | -0.3% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.06 | +0.04 | +0.4% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.02 | -0.03 | -0.3% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.05 | +0.04 | +0.4% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.03 | -0.03 | -0.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.06 | +0.03 | +0.3% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.02 | -0.03 | -0.3% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.05 | +0.02 | +0.2% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.03 | -0.03 | -0.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | +0.04 | +0.4% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.02 | +0.02 | +0.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | 0 |
- Ticker
- NASDAQ:WAPRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Western Asset — Earnings Presentation (June 2025)
Earnings · 16 slides · Jun 26, 2025
Western Asset Management Company — Investor Presentation (April 2025)
Investor deck · 13 slides · Apr 15, 2025
Western Asset — Earnings Presentation (March 2025)
Earnings · 25 slides · Mar 26, 2025
Western Asset Management Company — Non-Deal Roadshow (November 2024)
Roadshow · 16 slides · Nov 7, 2024
Western Asset Core Plus Bond Fund on 6ix
- What it is
- Mutual fund
- Decks
- 20 decks · latest Jun 26, 2025
Log in to ask 6ix AI your own questions about Western Asset Core Plus Bond Fund.