Stock listing

NASDAQ:WAMVX Wasatch Micro Cap Value Fund Mutual Fund

Follow Wasatch Micro Cap Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WAMVX

$4.57 USD -0.09 (-1.9%)

Close on Oct 30, 2026

Past 3 months -6.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $4.57 – $4.57 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WAMVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$4.57	-0.09	-1.9%	$4.57	$4.57	$4.57
Thu, Oct 29	$4.66	+0.08	+1.7%	$4.66	$4.66	$4.66
Wed, Oct 28	$4.58	+0.07	+1.6%	$4.58	$4.58	$4.58
Tue, Oct 27	$4.51	+0.07	+1.6%	$4.51	$4.51	$4.51
Mon, Oct 26	$4.44	+0.02	+0.5%	$4.44	$4.44	$4.44
Fri, Oct 23	$4.42	+0.01	+0.2%	$4.42	$4.42	$4.42
Thu, Oct 22	$4.41	-0.05	-1.1%	$4.41	$4.41	$4.41
Wed, Oct 21	$4.46	+0.02	+0.5%	$4.46	$4.46	$4.46
Tue, Oct 20	$4.44	+0.01	+0.2%	$4.44	$4.44	$4.44
Mon, Oct 19	$4.43	+0.01	+0.2%	$4.43	$4.43	$4.43
Fri, Oct 16	$4.42	-0.06	-1.3%	$4.42	$4.42	$4.42
Thu, Oct 15	$4.48	+0.04	+0.9%	$4.48	$4.48	$4.48
Wed, Oct 14	$4.44	-0.12	-2.6%	$4.44	$4.44	$4.44
Tue, Oct 13	$4.56	-0.01	-0.2%	$4.56	$4.56	$4.56
Mon, Oct 12	$4.57	-0.03	-0.7%	$4.57	$4.57	$4.57
Fri, Oct 9	$4.60	+0.03	+0.7%	$4.60	$4.60	$4.60
Thu, Oct 8	$4.57	0.00	0.0%	$4.57	$4.57	$4.57
Wed, Oct 7	$4.57	-0.09	-1.9%	$4.57	$4.57	$4.57
Tue, Oct 6	$4.66	-0.01	-0.2%	$4.66	$4.66	$4.66
Mon, Oct 5	$4.67	-0.01	-0.2%	$4.67	$4.67	$4.67
Fri, Oct 2	$4.68	+0.04	+0.9%	$4.68	$4.68	$4.68
Thu, Oct 1	$4.64	+0.02	+0.4%	$4.64	$4.64	$4.64
Wed, Sep 30	$4.62	-0.01	-0.2%	$4.62	$4.62	$4.62
Tue, Sep 29	$4.63	-0.02	-0.4%	$4.63	$4.63	$4.63
Mon, Sep 28	$4.65	-0.04	-0.9%	$4.65	$4.65	$4.65
Fri, Sep 25	$4.69	+0.03	+0.6%	$4.69	$4.69	$4.69
Thu, Sep 24	$4.66	-0.01	-0.2%	$4.66	$4.66	$4.66
Wed, Sep 23	$4.67	-0.05	-1.1%	$4.67	$4.67	$4.67
Tue, Sep 22	$4.72	0.00	0.0%	$4.72	$4.72	$4.72
Mon, Sep 21	$4.72	+0.01	+0.2%	$4.72	$4.72	$4.72
Fri, Sep 18	$4.71	-0.01	-0.2%	$4.71	$4.71	$4.71
Thu, Sep 17	$4.72	+0.04	+0.9%	$4.72	$4.72	$4.72
Wed, Sep 16	$4.68	+0.01	+0.2%	$4.68	$4.68	$4.68
Tue, Sep 15	$4.67	-0.04	-0.8%	$4.67	$4.67	$4.67
Mon, Sep 14	$4.71	0.00	0.0%	$4.71	$4.71	$4.71
Fri, Sep 11	$4.71	+0.04	+0.9%	$4.71	$4.71	$4.71
Thu, Sep 10	$4.67	-0.08	-1.7%	$4.67	$4.67	$4.67
Wed, Sep 9	$4.75	-0.07	-1.5%	$4.75	$4.75	$4.75
Tue, Sep 8	$4.82	-0.04	-0.8%	$4.82	$4.82	$4.82
Fri, Sep 4	$4.86	+0.03	+0.6%	$4.86	$4.86	$4.86
Thu, Sep 3	$4.83	+0.04	+0.8%	$4.83	$4.83	$4.83
Wed, Sep 2	$4.79	+0.02	+0.4%	$4.79	$4.79	$4.79
Tue, Sep 1	$4.77	-0.09	-1.9%	$4.77	$4.77	$4.77
Mon, Aug 31	$4.86	-0.03	-0.6%	$4.86	$4.86	$4.86
Fri, Aug 28	$4.89	-0.06	-1.2%	$4.89	$4.89	$4.89
Thu, Aug 27	$4.95	+0.04	+0.8%	$4.95	$4.95	$4.95
Wed, Aug 26	$4.91	+0.01	+0.2%	$4.91	$4.91	$4.91
Tue, Aug 25	$4.90	+0.01	+0.2%	$4.90	$4.90	$4.90
Mon, Aug 24	$4.89	-0.05	-1.0%	$4.89	$4.89	$4.89
Fri, Aug 21	$4.94	+0.05	+1.0%	$4.94	$4.94	$4.94
Thu, Aug 20	$4.89	-0.06	-1.2%	$4.89	$4.89	$4.89
Wed, Aug 19	$4.95	-0.01	-0.2%	$4.95	$4.95	$4.95
Tue, Aug 18	$4.96	-0.05	-1.0%	$4.96	$4.96	$4.96
Mon, Aug 17	$5.01	-0.04	-0.8%	$5.01	$5.01	$5.01
Fri, Aug 14	$5.05	+0.03	+0.6%	$5.05	$5.05	$5.05
Thu, Aug 13	$5.02	+0.02	+0.4%	$5.02	$5.02	$5.02
Wed, Aug 12	$5.00	+0.02	+0.4%	$5.00	$5.00	$5.00
Tue, Aug 11	$4.98	+0.04	+0.8%	$4.98	$4.98	$4.98
Mon, Aug 10	$4.94	-0.11	-2.2%	$4.94	$4.94	$4.94
Fri, Aug 7	$5.05	+0.04	+0.8%	$5.05	$5.05	$5.05
Thu, Aug 6	$5.01	+0.02	+0.4%	$5.01	$5.01	$5.01
Wed, Aug 5	$4.99	-0.02	-0.4%	$4.99	$4.99	$4.99
Tue, Aug 4	$5.01	+0.14	+2.9%	$5.01	$5.01	$5.01
Mon, Aug 3	$4.87	+0.12	+2.5%	$4.87	$4.87	$4.87
Fri, Jul 31	$4.75	+0.02	+0.4%	$4.75	$4.75	$4.75
Thu, Jul 30	$4.73	+0.03	+0.6%	$4.73	$4.73	$4.73

Ticker: NASDAQ:WAMVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wasatch Micro Cap Value Fund on 6ix

What it is: Mutual fund