Stock listing
NASDAQ:WALSX Wasatch Long/Short Alpha Fund Investor Class Mutual Fund
Follow Wasatch Long/Short Alpha Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:WALSX
$13.76 USD -0.01 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.76 – $13.76 USDOct 30, 2026
- 52-week range
- $12.21 – $14.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WALSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.76 | -0.01 | -0.1% | $13.76 | $13.76 | $13.76 | — | |
| $13.77 | +0.16 | +1.2% | $13.77 | $13.77 | $13.77 | — | |
| $13.61 | +0.04 | +0.3% | $13.61 | $13.61 | $13.61 | — | |
| $13.57 | -0.14 | -1.0% | $13.57 | $13.57 | $13.57 | — | |
| $13.71 | -0.01 | -0.1% | $13.71 | $13.71 | $13.71 | — | |
| $13.72 | -0.11 | -0.8% | $13.72 | $13.72 | $13.72 | — | |
| $13.83 | +0.08 | +0.6% | $13.83 | $13.83 | $13.83 | — | |
| $13.75 | +0.07 | +0.5% | $13.75 | $13.75 | $13.75 | — | |
| $13.68 | +0.17 | +1.3% | $13.68 | $13.68 | $13.68 | — | |
| $13.51 | +0.03 | +0.2% | $13.51 | $13.51 | $13.51 | — | |
| $13.48 | -0.10 | -0.7% | $13.48 | $13.48 | $13.48 | — | |
| $13.58 | +0.15 | +1.1% | $13.58 | $13.58 | $13.58 | — | |
| $13.43 | -0.03 | -0.2% | $13.43 | $13.43 | $13.43 | — | |
| $13.46 | -0.06 | -0.4% | $13.46 | $13.46 | $13.46 | — | |
| $13.52 | +0.10 | +0.7% | $13.52 | $13.52 | $13.52 | — | |
| $13.42 | +0.07 | +0.5% | $13.42 | $13.42 | $13.42 | — | |
| $13.35 | +0.07 | +0.5% | $13.35 | $13.35 | $13.35 | — | |
| $13.28 | -0.17 | -1.3% | $13.28 | $13.28 | $13.28 | — | |
| $13.45 | -0.07 | -0.5% | $13.45 | $13.45 | $13.45 | — | |
| $13.52 | +0.12 | +0.9% | $13.52 | $13.52 | $13.52 | — | |
| $13.40 | +0.05 | +0.4% | $13.40 | $13.40 | $13.40 | — | |
| $13.35 | +0.06 | +0.5% | $13.35 | $13.35 | $13.35 | — | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | — | |
| $13.26 | -0.05 | -0.4% | $13.26 | $13.26 | $13.26 | — | |
| $13.31 | +0.05 | +0.4% | $13.31 | $13.31 | $13.31 | — | |
| $13.26 | -0.04 | -0.3% | $13.26 | $13.26 | $13.26 | — | |
| $13.30 | -0.07 | -0.5% | $13.30 | $13.30 | $13.30 | — | |
| $13.37 | +0.03 | +0.2% | $13.37 | $13.37 | $13.37 | — | |
| $13.34 | +0.08 | +0.6% | $13.34 | $13.34 | $13.34 | — | |
| $13.26 | -0.02 | -0.2% | $13.26 | $13.26 | $13.26 | — | |
| $13.28 | 0.00 | 0.0% | $13.28 | $13.28 | $13.28 | — | |
| $13.28 | -0.08 | -0.6% | $13.28 | $13.28 | $13.28 | — | |
| $13.36 | -0.07 | -0.5% | $13.36 | $13.36 | $13.36 | — | |
| $13.43 | -0.19 | -1.4% | $13.43 | $13.43 | $13.43 | — | |
| $13.62 | -0.02 | -0.1% | $13.62 | $13.62 | $13.62 | — | |
| $13.64 | +0.02 | +0.1% | $13.64 | $13.64 | $13.64 | — | |
| $13.62 | -0.02 | -0.1% | $13.62 | $13.62 | $13.62 | — | |
| $13.64 | -0.15 | -1.1% | $13.64 | $13.64 | $13.64 | — | |
| $13.79 | -0.30 | -2.1% | $13.79 | $13.79 | $13.79 | — | |
| $14.09 | -0.11 | -0.8% | $14.09 | $14.09 | $14.09 | — | |
| $14.20 | +0.17 | +1.2% | $14.20 | $14.20 | $14.20 | — | |
| $14.03 | +0.07 | +0.5% | $14.03 | $14.03 | $14.03 | — | |
| $13.96 | -0.18 | -1.3% | $13.96 | $13.96 | $13.96 | — | |
| $14.14 | -0.04 | -0.3% | $14.14 | $14.14 | $14.14 | — | |
| $14.18 | -0.04 | -0.3% | $14.18 | $14.18 | $14.18 | — | |
| $14.22 | -0.13 | -0.9% | $14.22 | $14.22 | $14.22 | — | |
| $14.35 | +0.17 | +1.2% | $14.35 | $14.35 | $14.35 | — | |
| $14.18 | -0.17 | -1.2% | $14.18 | $14.18 | $14.18 | — | |
| $14.35 | +0.03 | +0.2% | $14.35 | $14.35 | $14.35 | — | |
| $14.32 | +0.09 | +0.6% | $14.32 | $14.32 | $14.32 | — | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | — | |
| $14.26 | +0.08 | +0.6% | $14.26 | $14.26 | $14.26 | — | |
| $14.18 | -0.13 | -0.9% | $14.18 | $14.18 | $14.18 | — | |
| $14.31 | -0.04 | -0.3% | $14.31 | $14.31 | $14.31 | — | |
| $14.35 | -0.04 | -0.3% | $14.35 | $14.35 | $14.35 | — | |
| $14.39 | +0.15 | +1.1% | $14.39 | $14.39 | $14.39 | — | |
| $14.24 | -0.05 | -0.3% | $14.24 | $14.24 | $14.24 | — | |
| $14.29 | -0.01 | -0.1% | $14.29 | $14.29 | $14.29 | — | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | — | |
| $14.30 | +0.18 | +1.3% | $14.30 | $14.30 | $14.30 | — | |
| $14.12 | -0.15 | -1.1% | $14.12 | $14.12 | $14.12 | — | |
| $14.27 | +0.04 | +0.3% | $14.27 | $14.27 | $14.27 | — | |
| $14.23 | +0.22 | +1.6% | $14.23 | $14.23 | $14.23 | — | |
| $14.01 | +0.12 | +0.9% | $14.01 | $14.01 | $14.01 | — | |
| $13.89 | -0.05 | -0.4% | $13.89 | $13.89 | $13.89 | — | |
| $13.94 | -0.23 | -1.6% | $13.94 | $13.94 | $13.94 | — |
- Ticker
- NASDAQ:WALSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wasatch Long/Short Alpha Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wasatch Long/Short Alpha Fund Investor Class.