Stock listing

NASDAQ:WAINX Wasatch Emerging India Fund Mutual Fund

Follow Wasatch Emerging India Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WAINX

$3.87 USD -0.02 (-0.5%)

Close on Oct 30, 2026

Past 3 months -7.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $3.87 – $3.87 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WAINX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$3.87	-0.02	-0.5%	$3.87	$3.87	$3.87
Thu, Oct 29	$3.89	+0.01	+0.3%	$3.89	$3.89	$3.89
Wed, Oct 28	$3.88	-0.01	-0.3%	$3.88	$3.88	$3.88
Tue, Oct 27	$3.89	+0.07	+1.8%	$3.89	$3.89	$3.89
Mon, Oct 26	$3.82	+0.01	+0.3%	$3.82	$3.82	$3.82
Fri, Oct 23	$3.81	-0.11	-2.8%	$3.81	$3.81	$3.81
Thu, Oct 22	$3.92	0.00	0.0%	$3.92	$3.92	$3.92
Wed, Oct 21	$3.92	-0.11	-2.7%	$3.92	$3.92	$3.92
Tue, Oct 20	$4.03	+0.03	+0.8%	$4.03	$4.03	$4.03
Mon, Oct 19	$4.00	-0.05	-1.2%	$4.00	$4.00	$4.00
Fri, Oct 16	$4.05	-0.03	-0.7%	$4.05	$4.05	$4.05
Thu, Oct 15	$4.08	+0.01	+0.2%	$4.08	$4.08	$4.08
Wed, Oct 14	$4.07	-0.04	-1.0%	$4.07	$4.07	$4.07
Tue, Oct 13	$4.11	0.00	0.0%	$4.11	$4.11	$4.11
Mon, Oct 12	$4.11	+0.08	+2.0%	$4.11	$4.11	$4.11
Fri, Oct 9	$4.03	+0.05	+1.3%	$4.03	$4.03	$4.03
Thu, Oct 8	$3.98	-0.08	-2.0%	$3.98	$3.98	$3.98
Wed, Oct 7	$4.06	-0.04	-1.0%	$4.06	$4.06	$4.06
Tue, Oct 6	$4.10	+0.03	+0.7%	$4.10	$4.10	$4.10
Mon, Oct 5	$4.07	+0.05	+1.2%	$4.07	$4.07	$4.07
Fri, Oct 2	$4.02	+0.01	+0.2%	$4.02	$4.02	$4.02
Thu, Oct 1	$4.01	-0.07	-1.7%	$4.01	$4.01	$4.01
Wed, Sep 30	$4.08	-0.01	-0.2%	$4.08	$4.08	$4.08
Tue, Sep 29	$4.09	0.00	0.0%	$4.09	$4.09	$4.09
Mon, Sep 28	$4.09	-0.08	-1.9%	$4.09	$4.09	$4.09
Fri, Sep 25	$4.17	+0.01	+0.2%	$4.17	$4.17	$4.17
Thu, Sep 24	$4.16	-0.09	-2.1%	$4.16	$4.16	$4.16
Wed, Sep 23	$4.25	+0.03	+0.7%	$4.25	$4.25	$4.25
Tue, Sep 22	$4.22	-0.01	-0.2%	$4.22	$4.22	$4.22
Mon, Sep 21	$4.23	-0.02	-0.5%	$4.23	$4.23	$4.23
Fri, Sep 18	$4.25	+0.07	+1.7%	$4.25	$4.25	$4.25
Thu, Sep 17	$4.18	+0.04	+1.0%	$4.18	$4.18	$4.18
Wed, Sep 16	$4.14	0.00	0.0%	$4.14	$4.14	$4.14
Tue, Sep 15	$4.14	-0.14	-3.3%	$4.14	$4.14	$4.14
Mon, Sep 14	$4.28	-0.02	-0.5%	$4.28	$4.28	$4.28
Fri, Sep 11	$4.30	+0.05	+1.2%	$4.30	$4.30	$4.30
Thu, Sep 10	$4.25	-0.02	-0.5%	$4.25	$4.25	$4.25
Wed, Sep 9	$4.27	-0.06	-1.4%	$4.27	$4.27	$4.27
Tue, Sep 8	$4.33	+0.03	+0.7%	$4.33	$4.33	$4.33
Fri, Sep 4	$4.30	-0.05	-1.1%	$4.30	$4.30	$4.30
Thu, Sep 3	$4.35	+0.05	+1.2%	$4.35	$4.35	$4.35
Wed, Sep 2	$4.30	0.00	0.0%	$4.30	$4.30	$4.30
Tue, Sep 1	$4.30	-0.04	-0.9%	$4.30	$4.30	$4.30
Mon, Aug 31	$4.34	+0.02	+0.5%	$4.34	$4.34	$4.34
Fri, Aug 28	$4.32	+0.01	+0.2%	$4.32	$4.32	$4.32
Thu, Aug 27	$4.31	0.00	0.0%	$4.31	$4.31	$4.31
Wed, Aug 26	$4.31	-0.02	-0.5%	$4.31	$4.31	$4.31
Tue, Aug 25	$4.33	+0.05	+1.2%	$4.33	$4.33	$4.33
Mon, Aug 24	$4.28	-0.03	-0.7%	$4.28	$4.28	$4.28
Fri, Aug 21	$4.31	+0.02	+0.5%	$4.31	$4.31	$4.31
Thu, Aug 20	$4.29	+0.02	+0.5%	$4.29	$4.29	$4.29
Wed, Aug 19	$4.27	-0.01	-0.2%	$4.27	$4.27	$4.27
Tue, Aug 18	$4.28	+0.02	+0.5%	$4.28	$4.28	$4.28
Mon, Aug 17	$4.26	-0.01	-0.2%	$4.26	$4.26	$4.26
Fri, Aug 14	$4.27	0.00	0.0%	$4.27	$4.27	$4.27
Thu, Aug 13	$4.27	+0.01	+0.2%	$4.27	$4.27	$4.27
Wed, Aug 12	$4.26	0.00	0.0%	$4.26	$4.26	$4.26
Tue, Aug 11	$4.26	+0.01	+0.2%	$4.26	$4.26	$4.26
Mon, Aug 10	$4.25	+0.01	+0.2%	$4.25	$4.25	$4.25
Fri, Aug 7	$4.24	-0.02	-0.5%	$4.24	$4.24	$4.24
Thu, Aug 6	$4.26	-0.02	-0.5%	$4.26	$4.26	$4.26
Wed, Aug 5	$4.28	-0.01	-0.2%	$4.28	$4.28	$4.28
Tue, Aug 4	$4.29	+0.01	+0.2%	$4.29	$4.29	$4.29
Mon, Aug 3	$4.28	+0.07	+1.7%	$4.28	$4.28	$4.28
Fri, Jul 31	$4.21	+0.03	+0.7%	$4.21	$4.21	$4.21
Thu, Jul 30	$4.18	0.00	0.0%	$4.18	$4.18	$4.18

Ticker: NASDAQ:WAINX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wasatch Emerging India Fund on 6ix

What it is: Mutual fund