Stock listing
NASDAQ:WAIGX Wasatch International Growth Fund Mutual Fund
Follow Wasatch International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WAIGX
$15.38 USD -0.26 (-1.7%)
Close on Oct 30, 2026
- Day range
- $15.38 – $15.38 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WAIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.38 | -0.26 | -1.7% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.64 | +0.09 | +0.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.55 | +0.08 | +0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.47 | +0.18 | +1.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.29 | +0.05 | +0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.24 | -0.14 | -0.9% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.38 | -0.26 | -1.7% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.64 | +0.07 | +0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.57 | -0.06 | -0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.63 | -0.02 | -0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.65 | +0.02 | +0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.63 | +0.01 | +0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.62 | -0.15 | -1.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.77 | -0.01 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.81 | +0.26 | +1.7% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.55 | -0.18 | -1.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.73 | -0.21 | -1.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.94 | +0.07 | +0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.87 | +0.07 | +0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.80 | +0.21 | +1.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.59 | -0.06 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.65 | -0.09 | -0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.74 | +0.06 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.68 | -0.14 | -0.9% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.82 | +0.13 | +0.8% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.69 | -0.10 | -0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.79 | -0.20 | -1.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.99 | +0.09 | +0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.90 | +0.20 | +1.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.70 | +0.11 | +0.7% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.59 | +0.24 | +1.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.35 | +0.02 | +0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.33 | -0.12 | -0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.45 | -0.16 | -1.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.61 | -0.06 | -0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.67 | -0.14 | -0.9% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.81 | -0.20 | -1.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $16.01 | +0.04 | +0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.97 | +0.07 | +0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.90 | +0.25 | +1.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.65 | -0.09 | -0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.74 | -0.23 | -1.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.97 | -0.04 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.01 | -0.11 | -0.7% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.12 | +0.14 | +0.9% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.98 | -0.08 | -0.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.06 | +0.18 | +1.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.88 | -0.03 | -0.2% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.91 | +0.06 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.85 | +0.01 | +0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.84 | -0.04 | -0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.88 | -0.27 | -1.7% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.15 | -0.15 | -0.9% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.30 | +0.03 | +0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.27 | +0.02 | +0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.25 | +0.14 | +0.9% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.11 | +0.05 | +0.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.06 | -0.09 | -0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.15 | +0.04 | +0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.11 | -0.04 | -0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.15 | +0.06 | +0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.09 | +0.26 | +1.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.83 | +0.16 | +1.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.67 | -0.02 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.69 | +0.44 | +2.9% | $15.69 | $15.69 | $15.69 | 0 |
- Ticker
- NASDAQ:WAIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wasatch International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wasatch International Growth Fund.