Stock listing

NASDAQ:WAHSX Western Asset High Yield Fund Class IS Mutual Fund

Follow Western Asset High Yield Fund Class IS into a list and get an email when it puts out news.

Share price · NASDAQ:WAHSX

$6.69 USD -0.02 (-0.3%)

Close on Oct 30, 2026

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $6.69 – $6.69 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WAHSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.69	-0.02	-0.3%	$6.69	$6.69	$6.69
Thu, Oct 29	$6.71	-0.01	-0.1%	$6.71	$6.71	$6.71
Wed, Oct 28	$6.72	+0.01	+0.1%	$6.72	$6.72	$6.72
Tue, Oct 27	$6.71	+0.02	+0.3%	$6.71	$6.71	$6.71
Mon, Oct 26	$6.69	+0.02	+0.3%	$6.69	$6.69	$6.69
Fri, Oct 23	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Thu, Oct 22	$6.68	-0.01	-0.1%	$6.68	$6.68	$6.68
Wed, Oct 21	$6.69	+0.02	+0.3%	$6.69	$6.69	$6.69
Tue, Oct 20	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Mon, Oct 19	$6.68	-0.01	-0.1%	$6.68	$6.68	$6.68
Fri, Oct 16	$6.69	-0.01	-0.1%	$6.69	$6.69	$6.69
Thu, Oct 15	$6.70	+0.01	+0.1%	$6.70	$6.70	$6.70
Wed, Oct 14	$6.69	-0.02	-0.3%	$6.69	$6.69	$6.69
Tue, Oct 13	$6.71	-0.02	-0.3%	$6.71	$6.71	$6.71
Mon, Oct 12	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Fri, Oct 9	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Thu, Oct 8	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Wed, Oct 7	$6.74	-0.02	-0.3%	$6.74	$6.74	$6.74
Tue, Oct 6	$6.76	+0.02	+0.3%	$6.76	$6.76	$6.76
Mon, Oct 5	$6.74	-0.01	-0.1%	$6.74	$6.74	$6.74
Fri, Oct 2	$6.75	+0.02	+0.3%	$6.75	$6.75	$6.75
Thu, Oct 1	$6.73	-0.03	-0.4%	$6.73	$6.73	$6.73
Wed, Sep 30	$6.76	-0.01	-0.1%	$6.76	$6.76	$6.76
Tue, Sep 29	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77
Mon, Sep 28	$6.78	-0.03	-0.4%	$6.78	$6.78	$6.78
Fri, Sep 25	$6.81	-0.01	-0.1%	$6.81	$6.81	$6.81
Thu, Sep 24	$6.82	-0.02	-0.3%	$6.82	$6.82	$6.82
Wed, Sep 23	$6.84	-0.04	-0.6%	$6.84	$6.84	$6.84
Tue, Sep 22	$6.88	-0.01	-0.1%	$6.88	$6.88	$6.88
Mon, Sep 21	$6.89	+0.01	+0.1%	$6.89	$6.89	$6.89
Fri, Sep 18	$6.88	-0.01	-0.1%	$6.88	$6.88	$6.88
Thu, Sep 17	$6.89	+0.02	+0.3%	$6.89	$6.89	$6.89
Wed, Sep 16	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Tue, Sep 15	$6.87	-0.01	-0.1%	$6.87	$6.87	$6.87
Mon, Sep 14	$6.88	-0.02	-0.3%	$6.88	$6.88	$6.88
Fri, Sep 11	$6.90	0.00	0.0%	$6.90	$6.90	$6.90
Thu, Sep 10	$6.90	-0.03	-0.4%	$6.90	$6.90	$6.90
Wed, Sep 9	$6.93	-0.01	-0.1%	$6.93	$6.93	$6.93
Tue, Sep 8	$6.94	-0.01	-0.1%	$6.94	$6.94	$6.94
Fri, Sep 4	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Thu, Sep 3	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Wed, Sep 2	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Tue, Sep 1	$6.95	-0.01	-0.1%	$6.95	$6.95	$6.95
Mon, Aug 31	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Fri, Aug 28	$6.96	-0.01	-0.1%	$6.96	$6.96	$6.96
Thu, Aug 27	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Wed, Aug 26	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Tue, Aug 25	$6.97	+0.01	+0.1%	$6.97	$6.97	$6.97
Mon, Aug 24	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Fri, Aug 21	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Thu, Aug 20	$6.96	-0.01	-0.1%	$6.96	$6.96	$6.96
Wed, Aug 19	$6.97	+0.01	+0.1%	$6.97	$6.97	$6.97
Tue, Aug 18	$6.96	-0.02	-0.3%	$6.96	$6.96	$6.96
Mon, Aug 17	$6.98	0.00	0.0%	$6.98	$6.98	$6.98
Fri, Aug 14	$6.98	-0.01	-0.1%	$6.98	$6.98	$6.98
Thu, Aug 13	$6.99	+0.01	+0.1%	$6.99	$6.99	$6.99
Wed, Aug 12	$6.98	0.00	0.0%	$6.98	$6.98	$6.98
Tue, Aug 11	$6.98	0.00	0.0%	$6.98	$6.98	$6.98
Mon, Aug 10	$6.98	-0.01	-0.1%	$6.98	$6.98	$6.98
Fri, Aug 7	$6.99	+0.02	+0.3%	$6.99	$6.99	$6.99
Thu, Aug 6	$6.97	-0.01	-0.1%	$6.97	$6.97	$6.97
Wed, Aug 5	$6.98	0.00	0.0%	$6.98	$6.98	$6.98
Tue, Aug 4	$6.98	+0.02	+0.3%	$6.98	$6.98	$6.98
Mon, Aug 3	$6.96	+0.02	+0.3%	$6.96	$6.96	$6.96
Fri, Jul 31	$6.94	-0.01	-0.1%	$6.94	$6.94	$6.94
Thu, Jul 30	$6.95	+0.02	+0.3%	$6.95	$6.95	$6.95

Ticker: NASDAQ:WAHSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset High Yield Fund Class IS on 6ix

What it is: Mutual fund