Stock listing

NASDAQ:WAGOX Wasatch Global Opportunities Fund Mutual Fund

Follow Wasatch Global Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WAGOX

$3.88 USD -0.06 (-1.5%)

Close on Oct 30, 2026

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $3.88 – $3.88 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WAGOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$3.88	-0.06	-1.5%	$3.88	$3.88	$3.88
Thu, Oct 29	$3.94	+0.04	+1.0%	$3.94	$3.94	$3.94
Wed, Oct 28	$3.90	+0.02	+0.5%	$3.90	$3.90	$3.90
Tue, Oct 27	$3.88	+0.01	+0.3%	$3.88	$3.88	$3.88
Mon, Oct 26	$3.87	-0.01	-0.3%	$3.87	$3.87	$3.87
Fri, Oct 23	$3.88	-0.04	-1.0%	$3.88	$3.88	$3.88
Thu, Oct 22	$3.92	-0.01	-0.3%	$3.92	$3.92	$3.92
Wed, Oct 21	$3.93	+0.01	+0.3%	$3.93	$3.93	$3.93
Tue, Oct 20	$3.92	+0.03	+0.8%	$3.92	$3.92	$3.92
Mon, Oct 19	$3.89	-0.01	-0.3%	$3.89	$3.89	$3.89
Fri, Oct 16	$3.90	-0.02	-0.5%	$3.90	$3.90	$3.90
Thu, Oct 15	$3.92	+0.04	+1.0%	$3.92	$3.92	$3.92
Wed, Oct 14	$3.88	-0.04	-1.0%	$3.88	$3.88	$3.88
Tue, Oct 13	$3.92	0.00	0.0%	$3.92	$3.92	$3.92
Mon, Oct 12	$3.92	0.00	0.0%	$3.92	$3.92	$3.92
Fri, Oct 9	$3.92	+0.03	+0.8%	$3.92	$3.92	$3.92
Thu, Oct 8	$3.89	-0.01	-0.3%	$3.89	$3.89	$3.89
Wed, Oct 7	$3.90	-0.06	-1.5%	$3.90	$3.90	$3.90
Tue, Oct 6	$3.96	-0.01	-0.3%	$3.96	$3.96	$3.96
Mon, Oct 5	$3.97	+0.04	+1.0%	$3.97	$3.97	$3.97
Fri, Oct 2	$3.93	+0.03	+0.8%	$3.93	$3.93	$3.93
Thu, Oct 1	$3.90	+0.01	+0.3%	$3.90	$3.90	$3.90
Wed, Sep 30	$3.89	-0.02	-0.5%	$3.89	$3.89	$3.89
Tue, Sep 29	$3.91	-0.01	-0.3%	$3.91	$3.91	$3.91
Mon, Sep 28	$3.92	-0.04	-1.0%	$3.92	$3.92	$3.92
Fri, Sep 25	$3.96	+0.02	+0.5%	$3.96	$3.96	$3.96
Thu, Sep 24	$3.94	-0.04	-1.0%	$3.94	$3.94	$3.94
Wed, Sep 23	$3.98	-0.03	-0.7%	$3.98	$3.98	$3.98
Tue, Sep 22	$4.01	+0.02	+0.5%	$4.01	$4.01	$4.01
Mon, Sep 21	$3.99	+0.03	+0.8%	$3.99	$3.99	$3.99
Fri, Sep 18	$3.96	+0.02	+0.5%	$3.96	$3.96	$3.96
Thu, Sep 17	$3.94	+0.03	+0.8%	$3.94	$3.94	$3.94
Wed, Sep 16	$3.91	+0.01	+0.3%	$3.91	$3.91	$3.91
Tue, Sep 15	$3.90	-0.07	-1.8%	$3.90	$3.90	$3.90
Mon, Sep 14	$3.97	0.00	0.0%	$3.97	$3.97	$3.97
Fri, Sep 11	$3.97	+0.01	+0.3%	$3.97	$3.97	$3.97
Thu, Sep 10	$3.96	-0.03	-0.8%	$3.96	$3.96	$3.96
Wed, Sep 9	$3.99	-0.07	-1.7%	$3.99	$3.99	$3.99
Tue, Sep 8	$4.06	-0.01	-0.2%	$4.06	$4.06	$4.06
Fri, Sep 4	$4.07	-0.02	-0.5%	$4.07	$4.07	$4.07
Thu, Sep 3	$4.09	+0.05	+1.2%	$4.09	$4.09	$4.09
Wed, Sep 2	$4.04	+0.01	+0.2%	$4.04	$4.04	$4.04
Tue, Sep 1	$4.03	-0.07	-1.7%	$4.03	$4.03	$4.03
Mon, Aug 31	$4.10	-0.01	-0.2%	$4.10	$4.10	$4.10
Fri, Aug 28	$4.11	-0.01	-0.2%	$4.11	$4.11	$4.11
Thu, Aug 27	$4.12	-0.03	-0.7%	$4.12	$4.12	$4.12
Wed, Aug 26	$4.15	0.00	0.0%	$4.15	$4.15	$4.15
Tue, Aug 25	$4.15	+0.01	+0.2%	$4.15	$4.15	$4.15
Mon, Aug 24	$4.14	-0.02	-0.5%	$4.14	$4.14	$4.14
Fri, Aug 21	$4.16	+0.02	+0.5%	$4.16	$4.16	$4.16
Thu, Aug 20	$4.14	-0.02	-0.5%	$4.14	$4.14	$4.14
Wed, Aug 19	$4.16	+0.02	+0.5%	$4.16	$4.16	$4.16
Tue, Aug 18	$4.14	-0.05	-1.2%	$4.14	$4.14	$4.14
Mon, Aug 17	$4.19	-0.05	-1.2%	$4.19	$4.19	$4.19
Fri, Aug 14	$4.24	-0.01	-0.2%	$4.24	$4.24	$4.24
Thu, Aug 13	$4.25	+0.04	+1.0%	$4.25	$4.25	$4.25
Wed, Aug 12	$4.21	+0.01	+0.2%	$4.21	$4.21	$4.21
Tue, Aug 11	$4.20	+0.02	+0.5%	$4.20	$4.20	$4.20
Mon, Aug 10	$4.18	-0.02	-0.5%	$4.18	$4.18	$4.18
Fri, Aug 7	$4.20	+0.04	+1.0%	$4.20	$4.20	$4.20
Thu, Aug 6	$4.16	-0.02	-0.5%	$4.16	$4.16	$4.16
Wed, Aug 5	$4.18	0.00	0.0%	$4.18	$4.18	$4.18
Tue, Aug 4	$4.18	+0.07	+1.7%	$4.18	$4.18	$4.18
Mon, Aug 3	$4.11	+0.09	+2.2%	$4.11	$4.11	$4.11
Fri, Jul 31	$4.02	0.00	0.0%	$4.02	$4.02	$4.02
Thu, Jul 30	$4.02	+0.04	+1.0%	$4.02	$4.02	$4.02

Ticker: NASDAQ:WAGOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wasatch Global Opportunities Fund on 6ix

What it is: Mutual fund