Stock listing

NASDAQ:WAFU Wah Fu Education Group Limited Stock

Home listing (NASDAQ) of Wah Fu Education Group Limited

Follow Wah Fu Education Group Limited into a list and get an email when it puts out news.

Share price · NASDAQ:WAFU

$1.43 USD +0.02 (+1.4%)

Close on Nov 2, 2026

Past year -13.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$1.43 – $1.47 USDNov 2, 2026
Volume
3,361 sharesNov 2, 2026
Market cap
$4.18M USDAt the close on Nov 2, 2026 · price × 2.92M shares outstanding
52-week range
$1.22 – $3.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2.23M USDMedian day 37,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Wah Fu Education Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:WAFU · Home$1.43 USD+0.02 (+1.4%)3,361$1.47$1.47$1.43$1.41Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WAFU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.43+0.02+1.4%$1.47$1.47$1.433,361
$1.41-0.02-1.4%$1.41$1.47$1.3861,521
$1.43-0.01-0.7%$1.457$1.47$1.4112,027
$1.44-0.01-0.7%$1.44$1.475$1.4315,846
$1.45-0.02-1.4%$1.45$1.485$1.445,950
$1.47-0.01-0.7%$1.48$1.50$1.46612,947
$1.48-0.01-0.7%$1.48$1.51$1.486,300
$1.49+0.004+0.3%$1.51$1.51$1.4910,100
$1.486-0.024-1.6%$1.50$1.52$1.4630,600
$1.51+0.01+0.7%$1.51$1.52$1.508,300
$1.50+0.02+1.4%$1.50$1.50$1.44118,200
$1.480.000.0%$1.45$1.48$1.439,800
$1.48+0.04+2.8%$1.43$1.48$1.4171,000
$1.44-0.04-2.7%$1.49$1.49$1.4333,800
$1.480.000.0%$1.49$1.50$1.4545,100
$1.48+0.03+2.1%$1.46$1.50$1.41119,900
$1.450.000.0%$1.46$1.51$1.4153,900
$1.45-0.01-0.7%$1.47$1.58$1.41164,500
$1.460.000.0%$1.46$1.48$1.4313,900
$1.46-0.01-0.7%$1.472$1.48$1.4512,100
$1.47+0.02+1.4%$1.47$1.49$1.4518,600
$1.45+0.03+2.1%$1.43$1.51$1.4239,400
$1.42-0.05-3.4%$1.45$1.45$1.4131,200
$1.47+0.04+2.8%$1.44$1.48$1.4335,500
$1.43-0.02-1.4%$1.44$1.47$1.4275,600
$1.45-0.04-2.7%$1.46$1.501$1.43117,900
$1.49-0.07-4.5%$1.53$1.565$1.4893,700
$1.56-0.04-2.5%$1.51$1.62$1.505357,300
$1.60+0.21+15.1%$1.62$1.94$1.517,164,200
$1.39-0.03-2.1%$1.40$1.44$1.3885,900
$1.42+0.01+0.7%$1.39$1.46$1.3674,900
$1.41+0.01+0.7%$1.38$1.45$1.34207,800
$1.40-0.08-5.4%$1.41$1.50$1.38309,400
$1.48+0.09+6.5%$1.70$1.71$1.387,875,300
$1.39+0.02+1.5%$1.40$1.40$1.3524,341,300
$1.37-0.005-0.4%$1.35$1.40$1.3520,100
$1.375+0.005+0.4%$1.37$1.39$1.3511,200
$1.37+0.01+0.7%$1.35$1.38$1.3526,200
$1.36+0.01+0.7%$1.34$1.36$1.33415,400
$1.35-0.01-0.7%$1.37$1.39$1.3248,600
$1.36-0.01-0.7%$1.385$1.385$1.362,800
$1.37-0.03-2.1%$1.39$1.435$1.35113,800
$1.40+0.07+5.3%$1.33$1.549$1.33101,900
$1.33-0.02-1.5%$1.321$1.37$1.3015,800
$1.35-0.04-2.9%$1.39$1.392$1.3418,200
$1.390.000.0%$1.42$1.45$1.3920,700
$1.39+0.07+5.3%$1.32$1.42$1.3237,900
$1.32-0.03-2.2%$1.35$1.379$1.3234,600
$1.35-0.03-2.2%$1.34$1.38$1.3456,945
$1.38-0.10-6.8%$1.46$1.48$1.3866,899
$1.480.000.0%$1.46$1.53$1.4636,100
$1.48+0.06+4.2%$1.485$1.53$1.4355,600
$1.42-0.02-1.4%$1.43$1.505$1.411110,800
$1.44+0.07+5.1%$1.36$1.47$1.33130,500
$1.37-0.02-1.4%$1.38$1.45$1.36126,300
$1.39-0.04-2.8%$1.40$1.50$1.3990,100
$1.43-0.02-1.4%$1.45$1.587$1.411140,200
$1.45-0.215-12.9%$1.49$1.512$1.35592,600
$1.665+0.215+14.8%$1.83$1.925$1.5819,995,300
$1.45+0.01+0.7%$1.32$1.48$1.3021,497,200
$1.44+0.03+2.1%$1.42$3.06$1.2212,237,200
$1.41-0.02-1.4%$1.43$1.43$1.3512,500
$1.43-0.09-5.9%$1.47$1.48$1.29173,300
$1.520.000.0%$1.52$1.52$1.52235
$1.52+0.03+2.0%$1.49$1.545$1.463,900
Ticker
NASDAQ:WAFU
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Wah Fu Announces Corporate Name Change to Wah Fu Education & Technology Group Limited and Nasdaq Ticker “WAFU” Unchanged

Oct 8, 2026

Closed $1.45 (-0.7%) on Oct 8, 2026

Wah Fu Education AI Ecosystem Intelligent Agent Industrialization Project Successfully Passes Review for Hangzhou’s Local Innovation‑and‑Entrepreneurship Project

Sep 15, 2026

Closed $1.48 (+6.5%) on Sep 16, 2026

Wah Fu Signs and Implements Multi field AI Vertical Large model Customization Projects, Further Expanding Its Industrial Layout

Aug 10, 2026

Closed $1.67 (+14.8%) on Aug 11, 2026

Wah Fu Education Group Ltd. Announces Financial Results for the First Half of Fiscal Year 2025

Mar 7, 2025

Wah Fu Education Group Deeply Integrates DeepSeek: Driving AI-based Education Innovation and Establishing Long-term Growth Strategies

Feb 24, 2025

Wah Fu Education Group Ltd. to Hold Annual General Meeting on January 10, 2025

Dec 12, 2024

Correction Notice Of Press Release Announcing Wah Fu Education Group Ltd. to Hold Annual General Meeting on December 20, 2024

Dec 4, 2024

Wah Fu Education Group Announces Its Entry into Educational AI and Informationization

Jul 24, 2024

Wah Fu Education Group Ltd. Announces Unaudited Financial Results for the First Half of Fiscal Year 2024

Apr 1, 2024

Wah Fu Education Group Limited and Nanjing Agricultural University Agreed the Joint Launch of the Comprehensive Evaluation System of Online Education for Self-taught Examination

May 1, 2023

All Wah Fu Education Group Limited news

Decks

Wah Fu Education Group Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
3 in the last 12 months · 20 in all · newest Oct 8, 2026 · oldest 2019
Decks
1 deck · latest Sep 24, 2018

Where Wah Fu Education Group Limited is listed

ListingExchangeCountryCurrency
NASDAQ:WAFU · Home listing · This pageNASDAQUnited StatesUSD
BOATS:WAFUBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Wah Fu Education Group Limited.