Stock listing

NASDAQ:WAFMX Wasatch Frontier Emerging Small Countries Fund Mutual Fund

Follow Wasatch Frontier Emerging Small Countries Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WAFMX

$3.27 USD -0.06 (-1.8%)

Close on Oct 30, 2026

Past 3 months -11.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $3.27 – $3.27 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WAFMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$3.27	-0.06	-1.8%	$3.27	$3.27	$3.27
Thu, Oct 29	$3.33	+0.01	+0.3%	$3.33	$3.33	$3.33
Wed, Oct 28	$3.32	+0.01	+0.3%	$3.32	$3.32	$3.32
Tue, Oct 27	$3.31	+0.03	+0.9%	$3.31	$3.31	$3.31
Mon, Oct 26	$3.28	-0.02	-0.6%	$3.28	$3.28	$3.28
Fri, Oct 23	$3.30	-0.02	-0.6%	$3.30	$3.30	$3.30
Thu, Oct 22	$3.32	-0.07	-2.1%	$3.32	$3.32	$3.32
Wed, Oct 21	$3.39	0.00	0.0%	$3.39	$3.39	$3.39
Tue, Oct 20	$3.39	0.00	0.0%	$3.39	$3.39	$3.39
Mon, Oct 19	$3.39	-0.01	-0.3%	$3.39	$3.39	$3.39
Fri, Oct 16	$3.40	-0.01	-0.3%	$3.40	$3.40	$3.40
Thu, Oct 15	$3.41	+0.01	+0.3%	$3.41	$3.41	$3.41
Wed, Oct 14	$3.40	-0.08	-2.3%	$3.40	$3.40	$3.40
Tue, Oct 13	$3.48	-0.01	-0.3%	$3.48	$3.48	$3.48
Mon, Oct 12	$3.49	0.00	0.0%	$3.49	$3.49	$3.49
Fri, Oct 9	$3.49	+0.05	+1.5%	$3.49	$3.49	$3.49
Thu, Oct 8	$3.44	-0.04	-1.1%	$3.44	$3.44	$3.44
Wed, Oct 7	$3.48	-0.06	-1.7%	$3.48	$3.48	$3.48
Tue, Oct 6	$3.54	+0.03	+0.9%	$3.54	$3.54	$3.54
Mon, Oct 5	$3.51	+0.04	+1.2%	$3.51	$3.51	$3.51
Fri, Oct 2	$3.47	+0.01	+0.3%	$3.47	$3.47	$3.47
Thu, Oct 1	$3.46	-0.01	-0.3%	$3.46	$3.46	$3.46
Wed, Sep 30	$3.47	-0.01	-0.3%	$3.47	$3.47	$3.47
Tue, Sep 29	$3.48	-0.02	-0.6%	$3.48	$3.48	$3.48
Mon, Sep 28	$3.50	-0.06	-1.7%	$3.50	$3.50	$3.50
Fri, Sep 25	$3.56	+0.03	+0.8%	$3.56	$3.56	$3.56
Thu, Sep 24	$3.53	-0.05	-1.4%	$3.53	$3.53	$3.53
Wed, Sep 23	$3.58	-0.02	-0.6%	$3.58	$3.58	$3.58
Tue, Sep 22	$3.60	-0.02	-0.6%	$3.60	$3.60	$3.60
Mon, Sep 21	$3.62	+0.02	+0.6%	$3.62	$3.62	$3.62
Fri, Sep 18	$3.60	+0.01	+0.3%	$3.60	$3.60	$3.60
Thu, Sep 17	$3.59	+0.06	+1.7%	$3.59	$3.59	$3.59
Wed, Sep 16	$3.53	-0.03	-0.8%	$3.53	$3.53	$3.53
Tue, Sep 15	$3.56	-0.05	-1.4%	$3.56	$3.56	$3.56
Mon, Sep 14	$3.61	-0.05	-1.4%	$3.61	$3.61	$3.61
Fri, Sep 11	$3.66	+0.01	+0.3%	$3.66	$3.66	$3.66
Thu, Sep 10	$3.65	-0.03	-0.8%	$3.65	$3.65	$3.65
Wed, Sep 9	$3.68	-0.02	-0.5%	$3.68	$3.68	$3.68
Tue, Sep 8	$3.70	0.00	0.0%	$3.70	$3.70	$3.70
Fri, Sep 4	$3.70	+0.01	+0.3%	$3.70	$3.70	$3.70
Thu, Sep 3	$3.69	+0.01	+0.3%	$3.69	$3.69	$3.69
Wed, Sep 2	$3.68	+0.02	+0.5%	$3.68	$3.68	$3.68
Tue, Sep 1	$3.66	-0.01	-0.3%	$3.66	$3.66	$3.66
Mon, Aug 31	$3.67	-0.05	-1.3%	$3.67	$3.67	$3.67
Fri, Aug 28	$3.72	-0.02	-0.5%	$3.72	$3.72	$3.72
Thu, Aug 27	$3.74	-0.02	-0.5%	$3.74	$3.74	$3.74
Wed, Aug 26	$3.76	-0.02	-0.5%	$3.76	$3.76	$3.76
Tue, Aug 25	$3.78	+0.04	+1.1%	$3.78	$3.78	$3.78
Mon, Aug 24	$3.74	-0.01	-0.3%	$3.74	$3.74	$3.74
Fri, Aug 21	$3.75	+0.02	+0.5%	$3.75	$3.75	$3.75
Thu, Aug 20	$3.73	0.00	0.0%	$3.73	$3.73	$3.73
Wed, Aug 19	$3.73	+0.01	+0.3%	$3.73	$3.73	$3.73
Tue, Aug 18	$3.72	-0.07	-1.8%	$3.72	$3.72	$3.72
Mon, Aug 17	$3.79	-0.03	-0.8%	$3.79	$3.79	$3.79
Fri, Aug 14	$3.82	0.00	0.0%	$3.82	$3.82	$3.82
Thu, Aug 13	$3.82	+0.01	+0.3%	$3.82	$3.82	$3.82
Wed, Aug 12	$3.81	+0.05	+1.3%	$3.81	$3.81	$3.81
Tue, Aug 11	$3.76	+0.02	+0.5%	$3.76	$3.76	$3.76
Mon, Aug 10	$3.74	+0.01	+0.3%	$3.74	$3.74	$3.74
Fri, Aug 7	$3.73	0.00	0.0%	$3.73	$3.73	$3.73
Thu, Aug 6	$3.73	-0.01	-0.3%	$3.73	$3.73	$3.73
Wed, Aug 5	$3.74	-0.02	-0.5%	$3.74	$3.74	$3.74
Tue, Aug 4	$3.76	+0.08	+2.2%	$3.76	$3.76	$3.76
Mon, Aug 3	$3.68	+0.06	+1.7%	$3.68	$3.68	$3.68
Fri, Jul 31	$3.62	+0.01	+0.3%	$3.62	$3.62	$3.62
Thu, Jul 30	$3.61	+0.06	+1.7%	$3.61	$3.61	$3.61

Ticker: NASDAQ:WAFMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wasatch Frontier Emerging Small Countries Fund on 6ix

What it is: Mutual fund