Stock listing

NASDAQ:WAEMX Wasatch Emerging Markets Small Cap Fund Mutual Fund

Follow Wasatch Emerging Markets Small Cap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WAEMX

$1.81 USD -0.06 (-3.2%)

Close on Oct 30, 2026

Past 3 months -11.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $1.81 – $1.81 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WAEMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$1.81	-0.06	-3.2%	$1.81	$1.81	$1.81
Thu, Oct 29	$1.87	-0.01	-0.5%	$1.87	$1.87	$1.87
Wed, Oct 28	$1.88	+0.02	+1.1%	$1.88	$1.88	$1.88
Tue, Oct 27	$1.86	+0.03	+1.6%	$1.86	$1.86	$1.86
Mon, Oct 26	$1.83	+0.02	+1.1%	$1.83	$1.83	$1.83
Fri, Oct 23	$1.81	-0.02	-1.1%	$1.81	$1.81	$1.81
Thu, Oct 22	$1.83	-0.05	-2.7%	$1.83	$1.83	$1.83
Wed, Oct 21	$1.88	-0.02	-1.1%	$1.88	$1.88	$1.88
Tue, Oct 20	$1.90	0.00	0.0%	$1.90	$1.90	$1.90
Mon, Oct 19	$1.90	+0.01	+0.5%	$1.90	$1.90	$1.90
Fri, Oct 16	$1.89	-0.02	-1.0%	$1.89	$1.89	$1.89
Thu, Oct 15	$1.91	-0.03	-1.5%	$1.91	$1.91	$1.91
Wed, Oct 14	$1.94	-0.05	-2.5%	$1.94	$1.94	$1.94
Tue, Oct 13	$1.99	-0.01	-0.5%	$1.99	$1.99	$1.99
Mon, Oct 12	$2.00	0.00	0.0%	$2.00	$2.00	$2.00
Fri, Oct 9	$2.00	+0.01	+0.5%	$2.00	$2.00	$2.00
Thu, Oct 8	$1.99	-0.04	-2.0%	$1.99	$1.99	$1.99
Wed, Oct 7	$2.03	-0.04	-1.9%	$2.03	$2.03	$2.03
Tue, Oct 6	$2.07	+0.01	+0.5%	$2.07	$2.07	$2.07
Mon, Oct 5	$2.06	+0.03	+1.5%	$2.06	$2.06	$2.06
Fri, Oct 2	$2.03	+0.02	+1.0%	$2.03	$2.03	$2.03
Thu, Oct 1	$2.01	-0.01	-0.5%	$2.01	$2.01	$2.01
Wed, Sep 30	$2.02	-0.01	-0.5%	$2.02	$2.02	$2.02
Tue, Sep 29	$2.03	0.00	0.0%	$2.03	$2.03	$2.03
Mon, Sep 28	$2.03	-0.04	-1.9%	$2.03	$2.03	$2.03
Fri, Sep 25	$2.07	+0.02	+1.0%	$2.07	$2.07	$2.07
Thu, Sep 24	$2.05	-0.02	-1.0%	$2.05	$2.05	$2.05
Wed, Sep 23	$2.07	-0.01	-0.5%	$2.07	$2.07	$2.07
Tue, Sep 22	$2.08	-0.01	-0.5%	$2.08	$2.08	$2.08
Mon, Sep 21	$2.09	+0.02	+1.0%	$2.09	$2.09	$2.09
Fri, Sep 18	$2.07	+0.05	+2.5%	$2.07	$2.07	$2.07
Thu, Sep 17	$2.02	+0.03	+1.5%	$2.02	$2.02	$2.02
Wed, Sep 16	$1.99	0.00	0.0%	$1.99	$1.99	$1.99
Tue, Sep 15	$1.99	-0.05	-2.5%	$1.99	$1.99	$1.99
Mon, Sep 14	$2.04	-0.03	-1.4%	$2.04	$2.04	$2.04
Fri, Sep 11	$2.07	+0.02	+1.0%	$2.07	$2.07	$2.07
Thu, Sep 10	$2.05	-0.03	-1.4%	$2.05	$2.05	$2.05
Wed, Sep 9	$2.08	-0.01	-0.5%	$2.08	$2.08	$2.08
Tue, Sep 8	$2.09	+0.01	+0.5%	$2.09	$2.09	$2.09
Fri, Sep 4	$2.08	+0.01	+0.5%	$2.08	$2.08	$2.08
Thu, Sep 3	$2.07	+0.01	+0.5%	$2.07	$2.07	$2.07
Wed, Sep 2	$2.06	0.00	0.0%	$2.06	$2.06	$2.06
Tue, Sep 1	$2.06	-0.01	-0.5%	$2.06	$2.06	$2.06
Mon, Aug 31	$2.07	-0.01	-0.5%	$2.07	$2.07	$2.07
Fri, Aug 28	$2.08	-0.01	-0.5%	$2.08	$2.08	$2.08
Thu, Aug 27	$2.09	+0.02	+1.0%	$2.09	$2.09	$2.09
Wed, Aug 26	$2.07	0.00	0.0%	$2.07	$2.07	$2.07
Tue, Aug 25	$2.07	+0.03	+1.5%	$2.07	$2.07	$2.07
Mon, Aug 24	$2.04	-0.02	-1.0%	$2.04	$2.04	$2.04
Fri, Aug 21	$2.06	0.00	0.0%	$2.06	$2.06	$2.06
Thu, Aug 20	$2.06	-0.01	-0.5%	$2.06	$2.06	$2.06
Wed, Aug 19	$2.07	-0.02	-1.0%	$2.07	$2.07	$2.07
Tue, Aug 18	$2.09	-0.03	-1.4%	$2.09	$2.09	$2.09
Mon, Aug 17	$2.12	+0.01	+0.5%	$2.12	$2.12	$2.12
Fri, Aug 14	$2.11	0.00	0.0%	$2.11	$2.11	$2.11
Thu, Aug 13	$2.11	+0.01	+0.5%	$2.11	$2.11	$2.11
Wed, Aug 12	$2.10	+0.05	+2.4%	$2.10	$2.10	$2.10
Tue, Aug 11	$2.05	+0.01	+0.5%	$2.05	$2.05	$2.05
Mon, Aug 10	$2.04	-0.01	-0.5%	$2.04	$2.04	$2.04
Fri, Aug 7	$2.05	+0.01	+0.5%	$2.05	$2.05	$2.05
Thu, Aug 6	$2.04	+0.03	+1.5%	$2.04	$2.04	$2.04
Wed, Aug 5	$2.01	-0.01	-0.5%	$2.01	$2.01	$2.01
Tue, Aug 4	$2.02	+0.05	+2.5%	$2.02	$2.02	$2.02
Mon, Aug 3	$1.97	+0.04	+2.1%	$1.97	$1.97	$1.97
Fri, Jul 31	$1.93	+0.02	+1.0%	$1.93	$1.93	$1.93
Thu, Jul 30	$1.91	+0.04	+2.1%	$1.91	$1.91	$1.91

Ticker: NASDAQ:WAEMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wasatch Emerging Markets Small Cap Fund on 6ix

What it is: Mutual fund