Stock listing

NASDAQ:WABIX Allspring Absolute Return Fund Inst Mutual Fund

Follow Allspring Absolute Return Fund Inst into a list and get an email when it puts out news.

Share price · NASDAQ:WABIX

$12.23 USD -0.05 (-0.4%)

Close on Oct 30, 2026

Past year +8.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $12.23 – $12.23 USDOct 30, 2026
52-week range: $10.98 – $13.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WABIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.23	-0.05	-0.4%	$12.23	$12.23	$12.23
Thu, Oct 29	$12.28	-0.02	-0.2%	$12.28	$12.28	$12.28
Wed, Oct 28	$12.30	0.00	0.0%	$12.30	$12.30	$12.30
Tue, Oct 27	$12.30	0.00	0.0%	$12.30	$12.30	$12.30
Mon, Oct 26	$12.30	+0.02	+0.2%	$12.30	$12.30	$12.30
Fri, Oct 23	$12.28	0.00	0.0%	$12.28	$12.28	$12.28
Thu, Oct 22	$12.28	-0.06	-0.5%	$12.28	$12.28	$12.28
Wed, Oct 21	$12.34	+0.01	+0.1%	$12.34	$12.34	$12.34
Tue, Oct 20	$12.33	-0.03	-0.2%	$12.33	$12.33	$12.33
Mon, Oct 19	$12.36	+0.03	+0.2%	$12.36	$12.36	$12.36
Fri, Oct 16	$12.33	+0.01	+0.1%	$12.33	$12.33	$12.33
Thu, Oct 15	$12.32	+0.01	+0.1%	$12.32	$12.32	$12.32
Wed, Oct 14	$12.31	-0.07	-0.6%	$12.31	$12.31	$12.31
Tue, Oct 13	$12.38	-0.02	-0.2%	$12.38	$12.38	$12.38
Mon, Oct 12	$12.40	+0.03	+0.2%	$12.40	$12.40	$12.40
Fri, Oct 9	$12.37	+0.04	+0.3%	$12.37	$12.37	$12.37
Thu, Oct 8	$12.33	0.00	0.0%	$12.33	$12.33	$12.33
Wed, Oct 7	$12.33	-0.04	-0.3%	$12.33	$12.33	$12.33
Tue, Oct 6	$12.37	+0.03	+0.2%	$12.37	$12.37	$12.37
Mon, Oct 5	$12.34	+0.05	+0.4%	$12.34	$12.34	$12.34
Fri, Oct 2	$12.29	0.00	0.0%	$12.29	$12.29	$12.29
Thu, Oct 1	$12.29	-0.08	-0.6%	$12.29	$12.29	$12.29
Wed, Sep 30	$12.37	+0.01	+0.1%	$12.37	$12.37	$12.37
Tue, Sep 29	$12.36	-0.01	-0.1%	$12.36	$12.36	$12.36
Mon, Sep 28	$12.37	-0.05	-0.4%	$12.37	$12.37	$12.37
Fri, Sep 25	$12.42	+0.02	+0.2%	$12.42	$12.42	$12.42
Thu, Sep 24	$12.40	-0.04	-0.3%	$12.40	$12.40	$12.40
Wed, Sep 23	$12.44	-0.06	-0.5%	$12.44	$12.44	$12.44
Tue, Sep 22	$12.50	-0.02	-0.2%	$12.50	$12.50	$12.50
Mon, Sep 21	$12.52	+0.02	+0.2%	$12.52	$12.52	$12.52
Fri, Sep 18	$12.50	-0.06	-0.5%	$12.50	$12.50	$12.50
Thu, Sep 17	$12.56	+0.04	+0.3%	$12.56	$12.56	$12.56
Wed, Sep 16	$12.52	-0.04	-0.3%	$12.52	$12.52	$12.52
Tue, Sep 15	$12.56	+0.03	+0.2%	$12.56	$12.56	$12.56
Mon, Sep 14	$12.53	-0.01	-0.1%	$12.53	$12.53	$12.53
Fri, Sep 11	$12.54	0.00	0.0%	$12.54	$12.54	$12.54
Thu, Sep 10	$12.54	-0.01	-0.1%	$12.54	$12.54	$12.54
Wed, Sep 9	$12.55	-0.03	-0.2%	$12.55	$12.55	$12.55
Tue, Sep 8	$12.58	+0.04	+0.3%	$12.58	$12.58	$12.58
Fri, Sep 4	$12.54	+0.02	+0.2%	$12.54	$12.54	$12.54
Thu, Sep 3	$12.52	+0.05	+0.4%	$12.52	$12.52	$12.52
Wed, Sep 2	$12.47	+0.02	+0.2%	$12.47	$12.47	$12.47
Tue, Sep 1	$12.45	-0.07	-0.6%	$12.45	$12.45	$12.45
Mon, Aug 31	$12.52	-0.02	-0.2%	$12.52	$12.52	$12.52
Fri, Aug 28	$12.54	-0.06	-0.5%	$12.54	$12.54	$12.54
Thu, Aug 27	$12.60	-0.03	-0.2%	$12.60	$12.60	$12.60
Wed, Aug 26	$12.63	-0.03	-0.2%	$12.63	$12.63	$12.63
Tue, Aug 25	$12.66	+0.09	+0.7%	$12.66	$12.66	$12.66
Mon, Aug 24	$12.57	-0.07	-0.6%	$12.57	$12.57	$12.57
Fri, Aug 21	$12.64	+0.10	+0.8%	$12.64	$12.64	$12.64
Thu, Aug 20	$12.54	0.00	0.0%	$12.54	$12.54	$12.54
Wed, Aug 19	$12.54	0.00	0.0%	$12.54	$12.54	$12.54
Tue, Aug 18	$12.54	-0.15	-1.2%	$12.54	$12.54	$12.54
Mon, Aug 17	$12.69	+0.03	+0.2%	$12.69	$12.69	$12.69
Fri, Aug 14	$12.66	-0.03	-0.2%	$12.66	$12.66	$12.66
Thu, Aug 13	$12.69	+0.01	+0.1%	$12.69	$12.69	$12.69
Wed, Aug 12	$12.68	+0.05	+0.4%	$12.68	$12.68	$12.68
Tue, Aug 11	$12.63	+0.03	+0.2%	$12.63	$12.63	$12.63
Mon, Aug 10	$12.60	+0.04	+0.3%	$12.60	$12.60	$12.60
Fri, Aug 7	$12.56	+0.05	+0.4%	$12.56	$12.56	$12.56
Thu, Aug 6	$12.51	-0.05	-0.4%	$12.51	$12.51	$12.51
Wed, Aug 5	$12.56	+0.07	+0.6%	$12.56	$12.56	$12.56
Tue, Aug 4	$12.49	+0.05	+0.4%	$12.49	$12.49	$12.49
Mon, Aug 3	$12.44	0.00	0.0%	$12.44	$12.44	$12.44
Fri, Jul 31	$12.44	0.00	0.0%	$12.44	$12.44	$12.44
Thu, Jul 30	$12.44	+0.05	+0.4%	$12.44	$12.44	$12.44

Ticker: NASDAQ:WABIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Absolute Return Fund Inst on 6ix

What it is: Mutual fund