Stock listing
NASDAQ:WABF Western Asset Bond ETF Stock
Follow Western Asset Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:WABF
$24.02 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $23.94 – $24.02 USDNov 2, 2026
- Volume
- 16,276 sharesNov 2, 2026
- Traded on an average day
- $114,403 USDMedian day 497 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WABF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.02 | -0.023 | -0.1% | $23.94 | $24.02 | $23.94 | 16,276 | |
| $24.05 | +0.057 | +0.2% | $24.05 | $24.07 | $24.05 | 497 | |
| $23.99 | +0.012 | +0.1% | $24.02 | $24.02 | $23.99 | 1,376 | |
| $23.98 | -0.037 | -0.2% | $23.99 | $23.99 | $23.98 | 671 | |
| $24.02 | +0.03 | +0.1% | $24.02 | $24.02 | $24.02 | 28 | |
| $23.99 | 0.00 | 0.0% | $23.99 | $23.99 | $23.99 | 33 | |
| $23.99 | +0.06 | +0.2% | $23.99 | $23.99 | $23.99 | 38 | |
| $23.93 | +0.135 | +0.6% | $23.93 | $23.93 | $23.93 | 57 | |
| $23.79 | +0.013 | +0.1% | $23.81 | $23.82 | $23.79 | 925 | |
| $23.78 | +0.007 | 0.0% | $23.78 | $23.78 | $23.78 | 15 | |
| $23.77 | -0.044 | -0.2% | $23.77 | $23.77 | $23.77 | 34 | |
| $23.81 | +0.032 | +0.1% | $23.83 | $23.83 | $23.81 | 226 | |
| $23.78 | +0.112 | +0.5% | $23.78 | $23.78 | $23.78 | 18 | |
| $23.67 | +0.025 | +0.1% | $23.67 | $23.67 | $23.67 | 59 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 118 | |
| $23.65 | 0.00 | 0.0% | $23.61 | $23.65 | $23.60 | 3,510 | |
| $23.65 | +0.02 | +0.1% | $23.61 | $23.65 | $23.53 | 5,400 | |
| $23.63 | +0.05 | +0.2% | $23.63 | $23.63 | $23.63 | 100 | |
| $23.58 | +0.01 | 0.0% | $23.58 | $23.58 | $23.58 | 100 | |
| $23.57 | +0.035 | +0.1% | $23.58 | $23.58 | $23.57 | 5,900 | |
| $23.53 | -0.025 | -0.1% | $23.52 | $23.53 | $23.52 | 700 | |
| $23.56 | -0.006 | 0.0% | $23.56 | $23.56 | $23.56 | 100 | |
| $23.56 | -0.112 | -0.5% | $23.43 | $23.56 | $23.43 | 200 | |
| $23.67 | -0.017 | -0.1% | $23.67 | $23.67 | $23.67 | 100 | |
| $23.69 | -0.05 | -0.2% | $23.69 | $23.69 | $23.69 | 160 | |
| $23.74 | -0.09 | -0.4% | $23.74 | $23.74 | $23.74 | 147 | |
| $23.83 | +0.01 | 0.0% | $23.80 | $23.83 | $23.80 | 2,000 | |
| $23.82 | -0.13 | -0.5% | $23.87 | $23.87 | $23.82 | 1,600 | |
| $23.95 | -0.205 | -0.8% | $24.11 | $24.11 | $23.49 | 21,800 | |
| $24.16 | +0.01 | 0.0% | $24.15 | $24.16 | $24.15 | 4,700 | |
| $24.15 | +0.085 | +0.4% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.06 | -0.08 | -0.3% | $24.10 | $24.10 | $23.83 | 69,600 | |
| $24.14 | +0.075 | +0.3% | $24.14 | $24.15 | $24.11 | 7,000 | |
| $24.07 | -0.015 | -0.1% | $24.13 | $24.13 | $24.07 | 200 | |
| $24.08 | -0.015 | -0.1% | $24.06 | $24.08 | $24.05 | 4,400 | |
| $24.10 | -0.02 | -0.1% | $24.05 | $24.10 | $24.05 | 200 | |
| $24.12 | -0.055 | -0.2% | $24.17 | $24.17 | $24.12 | 2,400 | |
| $24.17 | -0.155 | -0.6% | $24.19 | $24.19 | $24.15 | 1,600 | |
| $24.33 | -0.035 | -0.1% | $24.33 | $24.35 | $24.28 | 15,000 | |
| $24.36 | -0.025 | -0.1% | $24.36 | $24.36 | $24.26 | 17,900 | |
| $24.39 | +0.011 | 0.0% | $24.42 | $24.42 | $24.36 | 12,100 | |
| $24.37 | +0.054 | +0.2% | $24.37 | $24.37 | $24.37 | 200 | |
| $24.32 | +0.07 | +0.3% | $24.32 | $24.33 | $24.20 | 17,700 | |
| $24.25 | -0.255 | -1.0% | $24.30 | $24.30 | $24.25 | 3,100 | |
| $24.51 | -0.04 | -0.2% | $24.47 | $24.51 | $24.47 | 1,800 | |
| $24.55 | -0.07 | -0.3% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.62 | -0.009 | 0.0% | $24.60 | $24.62 | $24.60 | 1,000 | |
| $24.62 | -0.007 | 0.0% | $24.63 | $24.63 | $24.59 | 24,500 | |
| $24.63 | +0.096 | +0.4% | $24.62 | $24.63 | $24.58 | 18,700 | |
| $24.54 | +0.045 | +0.2% | $24.53 | $24.54 | $24.53 | 300 | |
| $24.49 | -0.065 | -0.3% | $24.49 | $24.49 | $24.49 | 200 | |
| $24.56 | -0.03 | -0.1% | $24.55 | $24.56 | $24.55 | 100 | |
| $24.59 | +0.09 | +0.4% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.50 | +0.005 | 0.0% | $24.46 | $24.50 | $24.46 | 1,800 | |
| $24.49 | -0.05 | -0.2% | $24.49 | $24.49 | $24.49 | 200 | |
| $24.54 | 0.00 | 0.0% | $24.56 | $24.56 | $24.54 | 200 | |
| $24.54 | +0.025 | +0.1% | $24.53 | $24.58 | $24.53 | 1,100 | |
| $24.52 | +0.04 | +0.2% | $24.49 | $24.52 | $24.49 | 200 | |
| $24.48 | +0.01 | 0.0% | $24.46 | $24.48 | $24.46 | 300 | |
| $24.47 | -0.065 | -0.3% | $24.46 | $24.47 | $24.46 | 200 | |
| $24.53 | +0.015 | +0.1% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.52 | -0.05 | -0.2% | $24.52 | $24.52 | $24.52 | 700 | |
| $24.57 | +0.035 | +0.1% | $24.55 | $24.57 | $24.51 | 34,300 | |
| $24.53 | +0.115 | +0.5% | $24.51 | $24.53 | $24.51 | 1,000 | |
| $24.42 | -0.10 | -0.4% | $24.41 | $24.42 | $24.41 | 1,500 |
- Ticker
- NASDAQ:WABF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Western Asset Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Western Asset Bond ETF.