Stock listing
NASDAQ:WABC Westamerica Bancorporation Stock
Home listing (NASDAQ) of Westamerica Bancorporation
Follow Westamerica Bancorporation into a list and get an email when it puts out news.
Share price · NASDAQ:WABC
$61.24 USD +0.51 (+0.8%)
Close on Nov 2, 2026
- Day range
- $60.64 – $61.69 USDNov 2, 2026
- Volume
- 167,464 sharesNov 2, 2026
- Market cap
- $1.41B USDAt the close on Nov 2, 2026 · price × 23.08M shares outstanding
- 52-week range
- $46.23 – $63.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.02M USDMedian day 154,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WABC · Home | $61.24 USD | +0.51 (+0.8%) | 167,464 | $60.76 | $61.69 | $60.64 | $60.73 | Close on Nov 2, 2026 |
| Frankfurt:WB1 | €53.50 EUR | -0.50 (-0.9%) | — | €53.50 | €53.50 | €53.50 | €54.00 | Close on Oct 30, 2026 |
| Munich:WB1 | €55.50 EUR | 0.00 (0.0%) | — | €55.50 | €55.50 | €55.50 | €55.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WABC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.24 | +0.51 | +0.8% | $60.76 | $61.69 | $60.64 | 167,464 | |
| $60.73 | -0.67 | -1.1% | $61.66 | $61.66 | $60.61 | 143,256 | |
| $61.40 | +0.48 | +0.8% | $61.59 | $62.29 | $61.19 | 134,111 | |
| $60.92 | -0.63 | -1.0% | $61.69 | $61.87 | $60.50 | 120,704 | |
| $61.55 | -0.33 | -0.5% | $61.88 | $62.05 | $61.40 | 148,054 | |
| $61.88 | +0.50 | +0.8% | $61.60 | $62.43 | $61.19 | 188,164 | |
| $61.38 | -0.54 | -0.9% | $61.52 | $62.30 | $61.29 | 160,200 | |
| $61.92 | +1.10 | +1.8% | $60.85 | $62.02 | $60.85 | 146,000 | |
| $60.82 | -0.18 | -0.3% | $60.97 | $61.44 | $60.45 | 140,700 | |
| $61.00 | +0.90 | +1.5% | $60.35 | $61.43 | $60.35 | 171,800 | |
| $60.10 | -1.18 | -1.9% | $61.07 | $61.38 | $59.97 | 203,500 | |
| $61.28 | +0.38 | +0.6% | $61.43 | $62.90 | $61.06 | 245,500 | |
| $60.90 | +2.20 | +3.7% | $59.21 | $61.10 | $58.99 | 310,500 | |
| $58.70 | +0.07 | +0.1% | $57.94 | $58.96 | $57.86 | 206,400 | |
| $58.63 | -0.40 | -0.7% | $59.32 | $59.56 | $58.27 | 135,100 | |
| $59.03 | +0.37 | +0.6% | $58.58 | $59.40 | $58.58 | 129,100 | |
| $58.66 | -0.93 | -1.6% | $59.44 | $59.57 | $58.66 | 163,900 | |
| $59.59 | +1.28 | +2.2% | $58.41 | $59.80 | $58.02 | 256,800 | |
| $58.31 | -0.42 | -0.7% | $58.19 | $58.71 | $57.82 | 184,800 | |
| $58.73 | -0.33 | -0.6% | $59.36 | $59.70 | $58.64 | 148,500 | |
| $59.06 | -0.54 | -0.9% | $59.66 | $59.67 | $58.95 | 172,800 | |
| $59.60 | +0.48 | +0.8% | $59.57 | $60.19 | $59.27 | 140,700 | |
| $59.12 | +0.80 | +1.4% | $58.22 | $59.12 | $57.39 | 217,500 | |
| $58.32 | -0.05 | -0.1% | $58.41 | $58.71 | $57.85 | 247,000 | |
| $58.37 | -1.01 | -1.7% | $59.24 | $59.73 | $58.22 | 247,100 | |
| $59.38 | -1.29 | -2.1% | $60.59 | $60.65 | $59.22 | 275,300 | |
| $60.67 | +0.82 | +1.4% | $60.07 | $60.72 | $59.85 | 476,100 | |
| $59.85 | +0.62 | +1.0% | $59.44 | $59.91 | $59.14 | 175,300 | |
| $59.23 | +0.19 | +0.3% | $59.13 | $59.43 | $58.91 | 202,700 | |
| $59.04 | -0.44 | -0.7% | $59.73 | $60.70 | $58.84 | 234,100 | |
| $59.48 | -1.22 | -2.0% | $60.71 | $61.00 | $59.42 | 231,200 | |
| $60.70 | +0.38 | +0.6% | $59.93 | $60.78 | $59.58 | 1,075,100 | |
| $60.32 | +0.65 | +1.1% | $60.22 | $60.79 | $59.11 | 288,300 | |
| $59.67 | -0.43 | -0.7% | $60.10 | $60.49 | $59.11 | 306,200 | |
| $60.10 | +0.15 | +0.3% | $59.96 | $60.60 | $58.91 | 200,200 | |
| $59.95 | +0.86 | +1.5% | $59.00 | $59.98 | $59.00 | 239,600 | |
| $59.09 | -0.02 | 0.0% | $59.59 | $59.59 | $58.59 | 195,800 | |
| $59.11 | +0.84 | +1.4% | $58.23 | $59.16 | $57.88 | 171,500 | |
| $58.27 | -0.18 | -0.3% | $58.08 | $58.58 | $57.90 | 154,200 | |
| $58.45 | -0.94 | -1.6% | $59.12 | $59.33 | $58.28 | 183,900 | |
| $59.39 | +0.31 | +0.5% | $58.81 | $59.51 | $58.81 | 90,000 | |
| $59.08 | +0.16 | +0.3% | $59.29 | $59.71 | $58.92 | 159,700 | |
| $58.92 | +0.75 | +1.3% | $58.30 | $59.16 | $58.28 | 112,500 | |
| $58.17 | +0.12 | +0.2% | $57.90 | $58.56 | $57.64 | 184,400 | |
| $58.05 | -0.02 | 0.0% | $58.08 | $58.23 | $57.59 | 124,300 | |
| $58.07 | -0.16 | -0.3% | $58.18 | $58.70 | $57.74 | 102,700 | |
| $58.23 | +0.09 | +0.2% | $57.76 | $58.44 | $57.51 | 111,400 | |
| $58.14 | +0.22 | +0.4% | $58.12 | $58.51 | $57.66 | 107,100 | |
| $57.92 | -0.41 | -0.7% | $58.37 | $58.73 | $55.22 | 138,400 | |
| $58.33 | -0.14 | -0.2% | $58.39 | $58.93 | $58.08 | 96,700 | |
| $58.47 | +0.12 | +0.2% | $58.75 | $58.96 | $57.96 | 111,000 | |
| $58.35 | +0.25 | +0.4% | $57.91 | $58.43 | $57.29 | 99,800 | |
| $58.10 | -1.09 | -1.8% | $59.35 | $60.22 | $58.05 | 129,800 | |
| $59.19 | -0.31 | -0.5% | $59.59 | $59.94 | $58.87 | 125,800 | |
| $59.50 | -0.38 | -0.6% | $59.74 | $60.30 | $59.34 | 111,600 | |
| $59.88 | -0.05 | -0.1% | $59.86 | $60.73 | $59.61 | 115,700 | |
| $59.93 | +0.38 | +0.6% | $59.95 | $60.29 | $59.63 | 103,900 | |
| $59.55 | +0.71 | +1.2% | $58.98 | $59.87 | $58.70 | 139,600 | |
| $58.84 | +0.30 | +0.5% | $58.69 | $59.22 | $58.61 | 134,200 | |
| $58.54 | -0.59 | -1.0% | $58.90 | $59.30 | $58.27 | 87,600 | |
| $59.13 | -0.54 | -0.9% | $59.50 | $59.85 | $59.05 | 122,900 | |
| $59.67 | -0.44 | -0.7% | $60.50 | $60.75 | $59.61 | 102,800 | |
| $60.11 | -0.31 | -0.5% | $60.62 | $60.70 | $59.79 | 150,800 | |
| $60.42 | +0.10 | +0.2% | $60.34 | $61.16 | $60.05 | 142,100 | |
| $60.32 | +0.17 | +0.3% | $60.18 | $61.81 | $60.06 | 157,200 |
- Ticker
- NASDAQ:WABC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Westamerica Bancorporation Declares Quarterly Cash Dividend
Latest news
Westamerica Bancorporation Declares Quarterly Cash Dividend
Oct 22, 2026
Closed $61.92 (+1.8%) on Oct 22, 2026
Westamerica Bancorporation Reports Third Quarter 2026 Financial Results
Oct 15, 2026
Closed $60.90 (+3.7%) on Oct 15, 2026
Westamerica Bancorporation Reports Second Quarter 2026 Financial Results
Jul 16, 2026
Closed $62.46 (+5.8%) on Jul 16, 2026
Westamerica Bancorporation Increases Stock Repurchase Plan Authorization
Apr 24, 2026
Closed $55.02 (+0.7%) on Apr 24, 2026
Westamerica Bancorporation Increases Quarterly Cash Dividend
Apr 23, 2026
Closed $54.65 (+1.4%) on Apr 23, 2026
Westamerica Bancorporation Reports First Quarter 2026 Financial Results
Apr 16, 2026
Closed $53.71 (+0.8%) on Apr 16, 2026
Westamerica Bancorporation Reports Fourth Quarter 2025 Financial Results
Jan 15, 2026
Closed $50.90 (+4.9%) on Jan 15, 2026
Westamerica Bancorporation Announces Stock Repurchase Plan
Dec 18, 2025
Closed $50.88 (+2.3%) on Dec 18, 2025
Westamerica Bancorporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 39 in all · newest Oct 22, 2026 · oldest 2019
Where Westamerica Bancorporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WABC · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:884167 | Lang & Schwarz | Germany | EUR |
| Frankfurt:WB1 | Frankfurt | Germany | EUR |
| BOATS:WABC | BOATS | United States | USD |
| Munich:WB1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Westamerica Bancorporation.