Stock listing
NASDAQ:WABACX Cit: AB Us Sm/Mid Cap Value Cit Stock
Follow Cit: AB Us Sm/Mid Cap Value Cit into a list and get an email when it puts out news.
Share price · NASDAQ:WABACX
$26.37 USD -0.15 (-0.6%)
Close on Oct 30, 2026
- Day range
- $26.37 – $26.37 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WABACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.37 | -0.154 | -0.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.53 | +0.459 | +1.8% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.07 | 0.00 | 0.0% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.07 | +0.095 | +0.4% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.97 | +0.056 | +0.2% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.92 | -0.087 | -0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.01 | +0.421 | +1.6% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.58 | +0.076 | +0.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.51 | +0.392 | +1.6% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.12 | -0.107 | -0.4% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.22 | -0.163 | -0.6% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.39 | +0.373 | +1.5% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.01 | -0.24 | -1.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.25 | +0.067 | +0.3% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.19 | +0.027 | +0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.16 | -0.001 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.16 | +0.124 | +0.5% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.04 | -0.375 | -1.5% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.41 | +0.115 | +0.5% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.30 | +0.008 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.29 | +0.201 | +0.8% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.09 | +0.201 | +0.8% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.89 | -0.145 | -0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.03 | -0.135 | -0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.17 | -0.145 | -0.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.31 | +0.182 | +0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.13 | -0.221 | -0.9% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.35 | -0.221 | -0.9% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.57 | +0.009 | 0.0% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.56 | +0.037 | +0.1% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.52 | -0.163 | -0.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.69 | +0.009 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.68 | -0.211 | -0.8% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.89 | -0.154 | -0.6% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.04 | -0.078 | -0.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.12 | +0.172 | +0.7% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.95 | -0.183 | -0.7% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.13 | -0.317 | -1.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.45 | -0.433 | -1.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.88 | +0.086 | +0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.80 | +0.22 | +0.8% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.58 | +0.162 | +0.6% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.42 | -0.279 | -1.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.69 | -0.154 | -0.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.85 | -0.106 | -0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.95 | -0.087 | -0.3% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.04 | +0.124 | +0.5% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.92 | -0.058 | -0.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.98 | -0.059 | -0.2% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.03 | +0.201 | +0.7% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.83 | -0.192 | -0.7% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.03 | -0.029 | -0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.06 | -0.231 | -0.8% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.29 | -0.27 | -1.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.56 | +0.028 | +0.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.53 | +0.124 | +0.5% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.40 | +0.047 | +0.2% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.36 | +0.009 | 0.0% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.35 | -0.193 | -0.7% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.54 | 0.00 | 0.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.54 | +0.21 | +0.8% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.33 | -0.096 | -0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.43 | +0.46 | +1.7% | $27.43 | $27.43 | $27.43 | 0 | |
| $26.97 | +0.401 | +1.5% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.57 | +0.038 | +0.1% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.53 | -0.183 | -0.7% | $26.53 | $26.53 | $26.53 | 0 |
- Ticker
- NASDAQ:WABACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cit: AB Us Sm/Mid Cap Value Cit on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about Cit: AB Us Sm/Mid Cap Value Cit.