Stock listing
NASDAQ:WABABX Cit: AB Us Sm/Mid Cap Growth Cit Stock
Follow Cit: AB Us Sm/Mid Cap Growth Cit into a list and get an email when it puts out news.
Share price · NASDAQ:WABABX
$15.47 USD -0.41 (-2.6%)
Close on Oct 30, 2026
- Day range
- $15.47 – $15.47 USDOct 30, 2026
- 52-week range
- $14.04 – $18.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WABABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.47 | -0.411 | -2.6% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.88 | +0.143 | +0.9% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.74 | +0.114 | +0.7% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.63 | +0.21 | +1.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.42 | +0.143 | +0.9% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.27 | -0.01 | -0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.28 | -0.574 | -3.6% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.86 | +0.153 | +1.0% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.70 | +0.162 | +1.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.54 | +0.152 | +1.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.39 | -0.431 | -2.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.82 | +0.105 | +0.7% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.72 | -0.392 | -2.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $16.11 | -0.068 | -0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.18 | -0.249 | -1.5% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.43 | +0.201 | +1.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.22 | -0.134 | -0.8% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.36 | -0.297 | -1.8% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.66 | -0.038 | -0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.69 | +0.104 | +0.6% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.59 | +0.287 | +1.8% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.30 | +0.153 | +0.9% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.15 | -0.048 | -0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.20 | +0.057 | +0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.14 | -0.125 | -0.8% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.27 | -0.029 | -0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.30 | +0.057 | +0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.24 | -0.211 | -1.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.45 | +0.124 | +0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.33 | +0.114 | +0.7% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.21 | 0.00 | 0.0% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.21 | +0.239 | +1.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $15.97 | +0.038 | +0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.94 | -0.202 | -1.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.14 | -0.268 | -1.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.41 | +0.162 | +1.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.24 | -0.278 | -1.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.52 | -0.23 | -1.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.75 | +0.056 | +0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.69 | +0.172 | +1.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.52 | +0.134 | +0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.39 | +0.009 | +0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.38 | -0.278 | -1.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.66 | -0.058 | -0.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.72 | -0.517 | -3.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $17.23 | +0.095 | +0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.14 | +0.143 | +0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.99 | +0.037 | +0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.96 | -0.259 | -1.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.22 | +0.153 | +0.9% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.06 | -0.259 | -1.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.32 | -0.163 | -0.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.49 | -0.516 | -2.9% | $17.49 | $17.49 | $17.49 | 0 | |
| $18.00 | +0.171 | +1.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.83 | +0.086 | +0.5% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.74 | -0.029 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.77 | +0.383 | +2.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.39 | -0.001 | 0.0% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.39 | -0.116 | -0.7% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | +0.41 | +2.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.10 | -0.067 | -0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.16 | +0.458 | +2.7% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.71 | +0.267 | +1.6% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.44 | -0.096 | -0.6% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.53 | +0.507 | +3.2% | $16.53 | $16.53 | $16.53 | 0 |
- Ticker
- NASDAQ:WABABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cit: AB Us Sm/Mid Cap Growth Cit on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about Cit: AB Us Sm/Mid Cap Growth Cit.