Stock listing
NASDAQ:WAAAIX CIT: International Equity Fund Fee Stock
Follow CIT: International Equity Fund Fee into a list and get an email when it puts out news.
Share price · NASDAQ:WAAAIX
$13.72 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $13.72 – $13.72 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WAAAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.72 | +0.007 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | -0.443 | -3.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $14.16 | -0.006 | 0.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.17 | +0.117 | +0.8% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.05 | +0.266 | +1.9% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.78 | +0.141 | +1.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.64 | -0.121 | -0.9% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.76 | -0.509 | -3.6% | $13.76 | $13.76 | $13.76 | 0 | |
| $14.27 | +0.156 | +1.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.11 | +0.028 | +0.2% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.09 | +0.018 | +0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.07 | -0.156 | -1.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.22 | -0.003 | 0.0% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.23 | -0.327 | -2.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.55 | -0.045 | -0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.60 | -0.139 | -0.9% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.74 | +0.108 | +0.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.63 | -0.214 | -1.4% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.84 | -0.272 | -1.8% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.12 | -0.069 | -0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.18 | +0.004 | 0.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.18 | +0.17 | +1.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.01 | -0.03 | -0.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.04 | -0.155 | -1.0% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.20 | +0.111 | +0.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.08 | -0.203 | -1.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.29 | +0.169 | +1.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.12 | -0.093 | -0.6% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.21 | -0.179 | -1.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.39 | +0.076 | +0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.31 | +0.263 | +1.7% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.05 | +0.05 | +0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.00 | +0.186 | +1.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.81 | +0.059 | +0.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.76 | -0.071 | -0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.83 | -0.463 | -3.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.29 | +0.172 | +1.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.12 | -0.232 | -1.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.35 | -0.079 | -0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.43 | +0.109 | +0.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.32 | +0.103 | +0.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.21 | +0.195 | +1.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.02 | -0.063 | -0.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | -0.126 | -0.8% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.21 | -0.143 | -0.9% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.35 | +0.027 | +0.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.33 | +0.02 | +0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.31 | +0.181 | +1.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.13 | -0.149 | -1.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.27 | +0.158 | +1.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.12 | +0.048 | +0.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.07 | -0.024 | -0.2% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.09 | -0.435 | -2.8% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.53 | +0.087 | +0.6% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.44 | +0.018 | +0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.42 | +0.148 | +1.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.27 | +0.265 | +1.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.01 | +0.093 | +0.6% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.92 | -0.106 | -0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.02 | 0.00 | 0.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.02 | -0.088 | -0.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.11 | -0.004 | 0.0% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.11 | +0.274 | +1.8% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.84 | +0.082 | +0.6% | $14.84 | $14.84 | $14.84 | 0 |
- Ticker
- NASDAQ:WAAAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: International Equity Fund Fee on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: International Equity Fund Fee.