Stock listing

NASDAQ:VZICX Vanguard International Core Stock Fund Admiral Shares Mutual Fund

Follow Vanguard International Core Stock Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VZICX

$37.37 USD +1.07 (+2.9%)

Close on Nov 9, 2026

Past year +8.9% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
$37.37 – $37.37 USDNov 9, 2026
52-week range
$32.97 – $39.42 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Vanguard International Core Stock Fund Admiral Shares logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:VZICX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.37+1.07+2.9%$37.37$37.37$37.370
$36.30+0.08+0.2%$36.30$36.30$36.300
$36.22-1.22-3.3%$36.22$36.22$36.220
$37.44+0.75+2.0%$37.44$37.44$37.440
$36.69-0.14-0.4%$36.69$36.69$36.690
$36.83+0.05+0.1%$36.83$36.83$36.830
$36.78-0.56-1.5%$36.78$36.78$36.780
$37.34-0.02-0.1%$37.34$37.34$37.340
$37.36+0.30+0.8%$37.36$37.36$37.360
$37.06+0.25+0.7%$37.06$37.06$37.060
$36.81-0.010.0%$36.81$36.81$36.810
$36.82+0.05+0.1%$36.82$36.82$36.820
$36.77-0.55-1.5%$36.77$36.77$36.770
$37.32+0.07+0.2%$37.32$37.32$37.320
$37.25+0.15+0.4%$37.25$37.25$37.250
$37.10-0.010.0%$37.10$37.10$37.100
$37.11-0.21-0.6%$37.11$37.11$37.110
$37.32+0.22+0.6%$37.32$37.32$37.320
$37.10-0.45-1.2%$37.10$37.10$37.100
$37.55+0.02+0.1%$37.55$37.55$37.550
$37.53-0.16-0.4%$37.53$37.53$37.530
$37.69+0.29+0.8%$37.69$37.69$37.690
$37.40-0.40-1.1%$37.40$37.40$37.400
$37.80-0.50-1.3%$37.80$37.80$37.800
$38.30-0.06-0.2%$38.30$38.30$38.300
$38.36+0.26+0.7%$38.36$38.36$38.360
$38.10+0.41+1.1%$38.10$38.10$38.100
$37.69-0.25-0.7%$37.69$37.69$37.690
$37.94-0.36-0.9%$37.94$37.94$37.940
$38.30-0.06-0.2%$38.30$38.30$38.300
$38.36-0.32-0.8%$38.36$38.36$38.360
$38.68+0.35+0.9%$38.68$38.68$38.680
$38.33-0.17-0.4%$38.33$38.33$38.330
$38.50-0.64-1.6%$38.50$38.50$38.500
$39.14+0.13+0.3%$39.14$39.14$39.140
$39.01+0.60+1.6%$39.01$39.01$39.010
$38.41-0.21-0.5%$38.41$38.41$38.410
$38.62+0.50+1.3%$38.62$38.62$38.620
$38.12-0.17-0.4%$38.12$38.12$38.120
$38.29-0.17-0.4%$38.29$38.29$38.290
$38.46-0.45-1.2%$38.46$38.46$38.460
$38.91+0.35+0.9%$38.91$38.91$38.910
$38.56-0.49-1.3%$38.56$38.56$38.560
$39.05-0.36-0.9%$39.05$39.05$39.050
$39.41-0.010.0%$39.41$39.41$39.410
$39.42+0.08+0.2%$39.42$39.42$39.420
$39.34+0.44+1.1%$39.34$39.34$39.340
$38.90+0.17+0.4%$38.90$38.90$38.900
$38.73-0.22-0.6%$38.73$38.73$38.730
$38.95-0.02-0.1%$38.95$38.95$38.950
$38.97-0.17-0.4%$38.97$38.97$38.970
$39.14-0.03-0.1%$39.14$39.14$39.140
$39.17-0.07-0.2%$39.17$39.17$39.170
$39.24+0.41+1.1%$39.24$39.24$39.240
$38.83-0.27-0.7%$38.83$38.83$38.830
$39.10+0.40+1.0%$39.10$39.10$39.100
$38.700.000.0%$38.70$38.70$38.700
$38.70+0.02+0.1%$38.70$38.70$38.700
$38.68-0.61-1.6%$38.68$38.68$38.680
$39.29+0.12+0.3%$39.29$39.29$39.290
$39.17-0.09-0.2%$39.17$39.17$39.170
$39.26+0.17+0.4%$39.26$39.26$39.260
$39.09+0.19+0.5%$39.09$39.09$39.090
$38.90-0.05-0.1%$38.90$38.90$38.900
$38.95-0.19-0.5%$38.95$38.95$38.950
Ticker
NASDAQ:VZICX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Vanguard International Core Stock Fund Admiral Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Vanguard International Core Stock Fund Admiral Shares.