Stock listing

NASDAQ:VYSZX Voya Small Company Fund II Mutual Fund

Follow Voya Small Company Fund II into a list and get an email when it puts out news.

Share price · NASDAQ:VYSZX

$5.06 USD -0.07 (-1.4%)

Close on Oct 30, 2026

Past 3 months -4.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $5.06 – $5.06 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYSZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$5.06	-0.07	-1.4%	$5.06	$5.06	$5.06
Thu, Oct 29	$5.13	+0.05	+1.0%	$5.13	$5.13	$5.13
Wed, Oct 28	$5.08	+0.03	+0.6%	$5.08	$5.08	$5.08
Tue, Oct 27	$5.05	+0.04	+0.8%	$5.05	$5.05	$5.05
Mon, Oct 26	$5.01	-0.02	-0.4%	$5.01	$5.01	$5.01
Fri, Oct 23	$5.03	-0.03	-0.6%	$5.03	$5.03	$5.03
Thu, Oct 22	$5.06	-0.01	-0.2%	$5.06	$5.06	$5.06
Wed, Oct 21	$5.07	+0.02	+0.4%	$5.07	$5.07	$5.07
Tue, Oct 20	$5.05	+0.09	+1.8%	$5.05	$5.05	$5.05
Mon, Oct 19	$4.96	+0.02	+0.4%	$4.96	$4.96	$4.96
Fri, Oct 16	$4.94	-0.08	-1.6%	$4.94	$4.94	$4.94
Thu, Oct 15	$5.02	+0.07	+1.4%	$5.02	$5.02	$5.02
Wed, Oct 14	$4.95	-0.08	-1.6%	$4.95	$4.95	$4.95
Tue, Oct 13	$5.03	-0.02	-0.4%	$5.03	$5.03	$5.03
Mon, Oct 12	$5.05	-0.02	-0.4%	$5.05	$5.05	$5.05
Fri, Oct 9	$5.07	+0.02	+0.4%	$5.07	$5.07	$5.07
Thu, Oct 8	$5.05	+0.02	+0.4%	$5.05	$5.05	$5.05
Wed, Oct 7	$5.03	-0.06	-1.2%	$5.03	$5.03	$5.03
Tue, Oct 6	$5.09	-0.03	-0.6%	$5.09	$5.09	$5.09
Mon, Oct 5	$5.12	+0.06	+1.2%	$5.12	$5.12	$5.12
Fri, Oct 2	$5.06	+0.05	+1.0%	$5.06	$5.06	$5.06
Thu, Oct 1	$5.01	+0.02	+0.4%	$5.01	$5.01	$5.01
Wed, Sep 30	$4.99	-0.01	-0.2%	$4.99	$4.99	$4.99
Tue, Sep 29	$5.00	-0.01	-0.2%	$5.00	$5.00	$5.00
Mon, Sep 28	$5.01	-0.03	-0.6%	$5.01	$5.01	$5.01
Fri, Sep 25	$5.04	0.00	0.0%	$5.04	$5.04	$5.04
Thu, Sep 24	$5.04	-0.01	-0.2%	$5.04	$5.04	$5.04
Wed, Sep 23	$5.05	-0.09	-1.8%	$5.05	$5.05	$5.05
Tue, Sep 22	$5.14	+0.01	+0.2%	$5.14	$5.14	$5.14
Mon, Sep 21	$5.13	+0.02	+0.4%	$5.13	$5.13	$5.13
Fri, Sep 18	$5.11	-0.03	-0.6%	$5.11	$5.11	$5.11
Thu, Sep 17	$5.14	+0.04	+0.8%	$5.14	$5.14	$5.14
Wed, Sep 16	$5.10	-0.02	-0.4%	$5.10	$5.10	$5.10
Tue, Sep 15	$5.12	-0.03	-0.6%	$5.12	$5.12	$5.12
Mon, Sep 14	$5.15	-0.03	-0.6%	$5.15	$5.15	$5.15
Fri, Sep 11	$5.18	+0.03	+0.6%	$5.18	$5.18	$5.18
Thu, Sep 10	$5.15	-0.04	-0.8%	$5.15	$5.15	$5.15
Wed, Sep 9	$5.19	-0.06	-1.1%	$5.19	$5.19	$5.19
Tue, Sep 8	$5.25	-0.03	-0.6%	$5.25	$5.25	$5.25
Fri, Sep 4	$5.28	0.00	0.0%	$5.28	$5.28	$5.28
Thu, Sep 3	$5.28	+0.04	+0.8%	$5.28	$5.28	$5.28
Wed, Sep 2	$5.24	+0.08	+1.6%	$5.24	$5.24	$5.24
Tue, Sep 1	$5.16	-0.07	-1.3%	$5.16	$5.16	$5.16
Mon, Aug 31	$5.23	-0.03	-0.6%	$5.23	$5.23	$5.23
Fri, Aug 28	$5.26	-0.08	-1.5%	$5.26	$5.26	$5.26
Thu, Aug 27	$5.34	+0.02	+0.4%	$5.34	$5.34	$5.34
Wed, Aug 26	$5.32	+0.01	+0.2%	$5.32	$5.32	$5.32
Tue, Aug 25	$5.31	+0.02	+0.4%	$5.31	$5.31	$5.31
Mon, Aug 24	$5.29	-0.04	-0.8%	$5.29	$5.29	$5.29
Fri, Aug 21	$5.33	+0.03	+0.6%	$5.33	$5.33	$5.33
Thu, Aug 20	$5.30	-0.05	-0.9%	$5.30	$5.30	$5.30
Wed, Aug 19	$5.35	+0.02	+0.4%	$5.35	$5.35	$5.35
Tue, Aug 18	$5.33	-0.07	-1.3%	$5.33	$5.33	$5.33
Mon, Aug 17	$5.40	0.00	0.0%	$5.40	$5.40	$5.40
Fri, Aug 14	$5.40	+0.03	+0.6%	$5.40	$5.40	$5.40
Thu, Aug 13	$5.37	+0.01	+0.2%	$5.37	$5.37	$5.37
Wed, Aug 12	$5.36	+0.03	+0.6%	$5.36	$5.36	$5.36
Tue, Aug 11	$5.33	+0.01	+0.2%	$5.33	$5.33	$5.33
Mon, Aug 10	$5.32	-0.04	-0.7%	$5.32	$5.32	$5.32
Fri, Aug 7	$5.36	0.00	0.0%	$5.36	$5.36	$5.36
Thu, Aug 6	$5.36	+0.02	+0.4%	$5.36	$5.36	$5.36
Wed, Aug 5	$5.34	-0.03	-0.6%	$5.34	$5.34	$5.34
Tue, Aug 4	$5.37	+0.08	+1.5%	$5.37	$5.37	$5.37
Mon, Aug 3	$5.29	+0.06	+1.1%	$5.29	$5.29	$5.29
Fri, Jul 31	$5.23	-0.03	-0.6%	$5.23	$5.23	$5.23
Thu, Jul 30	$5.26	+0.04	+0.8%	$5.26	$5.26	$5.26

Ticker: NASDAQ:VYSZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Small Company Fund II on 6ix

What it is: Mutual fund