Stock listing
NASDAQ:VYSYX Voya Small Company Fund II Mutual Fund
Follow Voya Small Company Fund II into a list and get an email when it puts out news.
Share price · NASDAQ:VYSYX
$10.67 USD -0.17 (-1.6%)
Close on Oct 14, 2026
- Day range
- $10.67 – $10.67 USDOct 14, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:VYSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.67 | -0.17 | -1.6% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.84 | -0.04 | -0.4% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.88 | -0.04 | -0.4% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.92 | +0.06 | +0.6% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.86 | +0.03 | +0.3% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.83 | -0.12 | -1.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.95 | -0.08 | -0.7% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.03 | +0.13 | +1.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.90 | +0.11 | +1.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.79 | +0.04 | +0.4% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.75 | -0.02 | -0.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.78 | -0.08 | -0.7% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.86 | +0.02 | +0.2% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.84 | -0.03 | -0.3% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.87 | -0.18 | -1.6% | $10.87 | $10.87 | $10.87 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | +0.04 | +0.4% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.01 | -0.06 | -0.5% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.07 | +0.09 | +0.8% | $11.07 | $11.07 | $11.07 | 0 | |
| $10.98 | -0.04 | -0.4% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.02 | -0.06 | -0.5% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.08 | -0.06 | -0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.14 | +0.06 | +0.5% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.08 | -0.10 | -0.9% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.18 | -0.12 | -1.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.30 | -0.06 | -0.5% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.36 | +0.01 | +0.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.35 | +0.07 | +0.6% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.28 | +0.17 | +1.5% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.11 | -0.14 | -1.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.25 | -0.06 | -0.5% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.31 | -0.17 | -1.5% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.48 | +0.04 | +0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.44 | +0.02 | +0.2% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.42 | +0.04 | +0.4% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.38 | -0.08 | -0.7% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.46 | +0.05 | +0.4% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.41 | -0.10 | -0.9% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.51 | +0.05 | +0.4% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.46 | -0.15 | -1.3% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.61 | -0.01 | -0.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.62 | +0.07 | +0.6% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.55 | +0.02 | +0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.53 | +0.07 | +0.6% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.46 | +0.02 | +0.2% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.44 | -0.08 | -0.7% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.52 | 0.00 | 0.0% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.52 | +0.05 | +0.4% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.47 | -0.08 | -0.7% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.55 | +0.17 | +1.5% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.38 | +0.14 | +1.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.24 | -0.07 | -0.6% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.31 | +0.08 | +0.7% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.23 | -0.18 | -1.6% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.41 | +0.07 | +0.6% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.34 | +0.06 | +0.5% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.28 | -0.02 | -0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.30 | -0.09 | -0.8% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.39 | -0.10 | -0.9% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.49 | +0.17 | +1.5% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.32 | -0.02 | -0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.34 | -0.06 | -0.5% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.40 | +0.03 | +0.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.37 | +0.03 | +0.3% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.34 | +0.05 | +0.4% | $11.34 | $11.34 | $11.34 | 0 |
- Ticker
- NASDAQ:VYSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Small Company Fund II on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Small Company Fund II.