Stock listing
NASDAQ:VYSVX Vericimetry U.S. Small Cap Value Fund Mutual Fund
Follow Vericimetry U.S. Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VYSVX
$22.53 USD -0.22 (-1.0%)
Close on Oct 30, 2026
- Day range
- $22.53 – $22.53 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.53 | -0.22 | -1.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.75 | +0.19 | +0.8% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.56 | +0.02 | +0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.54 | +0.08 | +0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.46 | +0.12 | +0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.34 | +0.04 | +0.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.30 | +0.04 | +0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.26 | +0.04 | +0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.22 | +0.20 | +0.9% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.02 | -0.07 | -0.3% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.09 | -0.09 | -0.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.18 | +0.15 | +0.7% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.03 | -0.33 | -1.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.36 | +0.09 | +0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.27 | 0.00 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.27 | -0.06 | -0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.33 | +0.12 | +0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.21 | -0.30 | -1.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.51 | -0.05 | -0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.56 | +0.05 | +0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.51 | +0.25 | +1.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.26 | +0.26 | +1.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.00 | -0.16 | -0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.16 | -0.11 | -0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.27 | -0.17 | -0.8% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.44 | +0.09 | +0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | -0.19 | -0.8% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.54 | +0.01 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.53 | -0.04 | -0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.57 | -0.07 | -0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.64 | +0.03 | +0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.61 | -0.20 | -0.9% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.81 | 0.00 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.81 | -0.20 | -0.9% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.01 | +0.15 | +0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.86 | -0.09 | -0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.95 | -0.14 | -0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.09 | -0.18 | -0.8% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.27 | +0.09 | +0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.18 | +0.11 | +0.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.07 | +0.29 | +1.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.78 | -0.18 | -0.8% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.96 | -0.09 | -0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.05 | -0.15 | -0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.20 | +0.06 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.14 | +0.04 | +0.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.10 | -0.02 | -0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.12 | -0.17 | -0.7% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.29 | +0.15 | +0.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.14 | -0.21 | -0.9% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.35 | -0.17 | -0.7% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.52 | -0.35 | -1.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.87 | -0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.88 | +0.12 | +0.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.76 | +0.07 | +0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.69 | +0.13 | +0.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.56 | +0.07 | +0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.49 | -0.07 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.56 | +0.06 | +0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.50 | -0.09 | -0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.59 | -0.20 | -0.8% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.79 | +0.34 | +1.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.45 | +0.30 | +1.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.15 | +0.02 | +0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.13 | +0.16 | +0.7% | $23.13 | $23.13 | $23.13 | 0 |
- Ticker
- NASDAQ:VYSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vericimetry U.S. Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vericimetry U.S. Small Cap Value Fund.