Stock listing
NASDAQ:VYSEX Voya Small Company Fund II Class R6 Mutual Fund
Follow Voya Small Company Fund II Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VYSEX
$16.09 USD -0.25 (-1.5%)
Close on Oct 30, 2026
- Day range
- $16.09 – $16.09 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYSEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.09 | -0.25 | -1.5% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.34 | +0.16 | +1.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.18 | +0.12 | +0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.06 | +0.11 | +0.7% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.95 | -0.07 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.02 | -0.06 | -0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.08 | -0.04 | -0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.12 | +0.05 | +0.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.07 | +0.29 | +1.8% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.78 | +0.08 | +0.5% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.70 | -0.26 | -1.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.96 | +0.20 | +1.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.76 | -0.25 | -1.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $16.01 | -0.06 | -0.4% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.07 | -0.06 | -0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.13 | +0.08 | +0.5% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.05 | +0.05 | +0.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.00 | -0.18 | -1.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.18 | -0.12 | -0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.30 | +0.20 | +1.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.10 | +0.16 | +1.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.94 | +0.06 | +0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.88 | -0.02 | -0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.90 | -0.02 | -0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.92 | -0.12 | -0.7% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.04 | +0.03 | +0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.01 | -0.04 | -0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.05 | -0.28 | -1.7% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.33 | +0.01 | +0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.32 | +0.06 | +0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.26 | -0.08 | -0.5% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.34 | +0.13 | +0.8% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.21 | -0.07 | -0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.28 | -0.09 | -0.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.37 | -0.08 | -0.5% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.45 | +0.09 | +0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.36 | -0.15 | -0.9% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.51 | -0.18 | -1.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.69 | -0.09 | -0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.78 | +0.01 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.77 | +0.11 | +0.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.66 | +0.26 | +1.6% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.40 | -0.22 | -1.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.62 | -0.08 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.70 | -0.25 | -1.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.95 | +0.05 | +0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.90 | +0.04 | +0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.86 | +0.06 | +0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.80 | -0.12 | -0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.92 | +0.08 | +0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.84 | -0.16 | -0.9% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.00 | +0.08 | +0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.92 | -0.22 | -1.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.14 | -0.02 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.16 | +0.11 | +0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.05 | +0.04 | +0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.01 | +0.10 | +0.6% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.91 | +0.02 | +0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.89 | -0.12 | -0.7% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.01 | +0.21 | +1.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.80 | -0.14 | -0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.94 | -0.12 | -0.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.06 | +0.27 | +1.6% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.79 | +0.20 | +1.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.59 | -0.10 | -0.6% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.69 | +0.12 | +0.7% | $16.69 | $16.69 | $16.69 | 0 |
- Ticker
- NASDAQ:VYSEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Small Company Fund II Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Small Company Fund II Class R6.