Stock listing

NASDAQ:VYSDX Voya Small Company Fund II Mutual Fund

Follow Voya Small Company Fund II into a list and get an email when it puts out news.

Share price · NASDAQ:VYSDX

$10.81 USD -0.17 (-1.5%)

Close on Oct 30, 2026

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$10.81 – $10.81 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Voya Small Company Fund II logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYSDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.81-0.17-1.5%$10.81$10.81$10.810
$10.98+0.11+1.0%$10.98$10.98$10.980
$10.87+0.07+0.6%$10.87$10.87$10.870
$10.80+0.08+0.7%$10.80$10.80$10.800
$10.72-0.05-0.5%$10.72$10.72$10.720
$10.77-0.04-0.4%$10.77$10.77$10.770
$10.81-0.02-0.2%$10.81$10.81$10.810
$10.83+0.02+0.2%$10.83$10.83$10.830
$10.81+0.20+1.9%$10.81$10.81$10.810
$10.61+0.05+0.5%$10.61$10.61$10.610
$10.56-0.17-1.6%$10.56$10.56$10.560
$10.73+0.14+1.3%$10.73$10.73$10.730
$10.59-0.17-1.6%$10.59$10.59$10.590
$10.76-0.04-0.4%$10.76$10.76$10.760
$10.80-0.04-0.4%$10.80$10.80$10.800
$10.84+0.05+0.5%$10.84$10.84$10.840
$10.79+0.03+0.3%$10.79$10.79$10.790
$10.76-0.12-1.1%$10.76$10.76$10.760
$10.88-0.08-0.7%$10.88$10.88$10.880
$10.96+0.14+1.3%$10.96$10.96$10.960
$10.82+0.10+0.9%$10.82$10.82$10.820
$10.72+0.04+0.4%$10.72$10.72$10.720
$10.68-0.01-0.1%$10.68$10.68$10.680
$10.69-0.02-0.2%$10.69$10.69$10.690
$10.71-0.07-0.6%$10.71$10.71$10.710
$10.78+0.01+0.1%$10.78$10.78$10.780
$10.77-0.03-0.3%$10.77$10.77$10.770
$10.80-0.18-1.6%$10.80$10.80$10.800
$10.98+0.01+0.1%$10.98$10.98$10.980
$10.97+0.04+0.4%$10.97$10.97$10.970
$10.93-0.06-0.5%$10.93$10.93$10.930
$10.99+0.09+0.8%$10.99$10.99$10.990
$10.90-0.05-0.5%$10.90$10.90$10.900
$10.95-0.06-0.5%$10.95$10.95$10.950
$11.01-0.05-0.5%$11.01$11.01$11.010
$11.06+0.05+0.5%$11.06$11.06$11.060
$11.01-0.09-0.8%$11.01$11.01$11.010
$11.10-0.13-1.2%$11.10$11.10$11.100
$11.23-0.06-0.5%$11.23$11.23$11.230
$11.29+0.01+0.1%$11.29$11.29$11.290
$11.28+0.07+0.6%$11.28$11.28$11.280
$11.21+0.18+1.6%$11.21$11.21$11.210
$11.03-0.15-1.3%$11.03$11.03$11.030
$11.18-0.05-0.4%$11.18$11.18$11.180
$11.23-0.17-1.5%$11.23$11.23$11.230
$11.40+0.03+0.3%$11.40$11.40$11.400
$11.37+0.02+0.2%$11.37$11.37$11.370
$11.35+0.04+0.4%$11.35$11.35$11.350
$11.31-0.08-0.7%$11.31$11.31$11.310
$11.39+0.06+0.5%$11.39$11.39$11.390
$11.33-0.11-1.0%$11.33$11.33$11.330
$11.44+0.06+0.5%$11.44$11.44$11.440
$11.38-0.16-1.4%$11.38$11.38$11.380
$11.54-0.01-0.1%$11.54$11.54$11.540
$11.55+0.07+0.6%$11.55$11.55$11.550
$11.48+0.03+0.3%$11.48$11.48$11.480
$11.45+0.07+0.6%$11.45$11.45$11.450
$11.38+0.01+0.1%$11.38$11.38$11.380
$11.37-0.08-0.7%$11.37$11.37$11.370
$11.450.000.0%$11.45$11.45$11.450
$11.45+0.05+0.4%$11.45$11.45$11.450
$11.40-0.08-0.7%$11.40$11.40$11.400
$11.48+0.18+1.6%$11.48$11.48$11.480
$11.30+0.13+1.2%$11.30$11.30$11.300
$11.17-0.06-0.5%$11.17$11.17$11.170
$11.23+0.07+0.6%$11.23$11.23$11.230
Ticker
NASDAQ:VYSDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Voya Small Company Fund II on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Voya Small Company Fund II.