Stock listing
NASDAQ:VYSAX Voya Small Company Fund II Mutual Fund
Follow Voya Small Company Fund II into a list and get an email when it puts out news.
Share price · NASDAQ:VYSAX
$16.00 USD -0.25 (-1.5%)
Close on Oct 30, 2026
- Day range
- $16.00 – $16.00 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | -0.25 | -1.5% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.25 | +0.16 | +1.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.09 | +0.11 | +0.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.98 | +0.11 | +0.7% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.87 | -0.06 | -0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.93 | -0.07 | -0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.00 | -0.03 | -0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.03 | +0.04 | +0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.99 | +0.29 | +1.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.70 | +0.08 | +0.5% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.62 | -0.25 | -1.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.87 | +0.19 | +1.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.68 | -0.25 | -1.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.93 | -0.05 | -0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.98 | -0.06 | -0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.04 | +0.08 | +0.5% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.96 | +0.04 | +0.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.92 | -0.17 | -1.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.09 | -0.12 | -0.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.21 | +0.20 | +1.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.01 | +0.15 | +0.9% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.86 | +0.06 | +0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.80 | -0.02 | -0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.82 | -0.02 | -0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.84 | -0.11 | -0.7% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.95 | +0.02 | +0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.93 | -0.04 | -0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.97 | -0.27 | -1.7% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.24 | +0.01 | +0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.23 | +0.06 | +0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.17 | -0.09 | -0.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.26 | +0.14 | +0.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.12 | -0.07 | -0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.19 | -0.09 | -0.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.28 | -0.08 | -0.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.36 | +0.08 | +0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.28 | -0.14 | -0.9% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.42 | -0.19 | -1.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.61 | -0.08 | -0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.69 | +0.01 | +0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.68 | +0.11 | +0.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.57 | +0.26 | +1.6% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.31 | -0.22 | -1.3% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.53 | -0.08 | -0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.61 | -0.25 | -1.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.86 | +0.05 | +0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.81 | +0.03 | +0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.78 | +0.06 | +0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.72 | -0.12 | -0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.84 | +0.08 | +0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.76 | -0.15 | -0.9% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.91 | +0.08 | +0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.83 | -0.23 | -1.3% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.06 | -0.01 | -0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.07 | +0.10 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.97 | +0.04 | +0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.93 | +0.10 | +0.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.83 | +0.02 | +0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.81 | -0.11 | -0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.92 | +0.21 | +1.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.71 | -0.14 | -0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.85 | -0.12 | -0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.97 | +0.26 | +1.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.71 | +0.21 | +1.3% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.50 | -0.10 | -0.6% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.60 | +0.11 | +0.7% | $16.60 | $16.60 | $16.60 | 0 |
- Ticker
- NASDAQ:VYSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Small Company Fund II on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Small Company Fund II.