Stock listing
NASDAQ:VYRPX Voya Solution Conservative Port CL R6 Mutual Fund
Follow Voya Solution Conservative Port CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VYRPX
$10.28 USD -0.03 (-0.3%)
Close on Oct 30, 2026
- Day range
- $10.28 – $10.28 USDOct 30, 2026
- 52-week range
- $10.16 – $11.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYRPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.28 | -0.03 | -0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.29 | +0.02 | +0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.26 | +0.02 | +0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | -0.04 | -0.4% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.26 | +0.05 | +0.5% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.21 | -0.02 | -0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.24 | +0.03 | +0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.18 | +0.02 | +0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | -0.06 | -0.6% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.24 | +0.03 | +0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.21 | -0.04 | -0.4% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.25 | -0.08 | -0.8% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.32 | +0.05 | +0.5% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.27 | -0.02 | -0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.29 | +0.05 | +0.5% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.25 | -0.02 | -0.2% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.27 | -0.02 | -0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.28 | -0.07 | -0.7% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.35 | -0.03 | -0.3% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | +0.04 | +0.4% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.34 | -0.04 | -0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.38 | -0.02 | -0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.40 | -0.03 | -0.3% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.43 | +0.04 | +0.4% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.39 | -0.03 | -0.3% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.42 | +0.03 | +0.3% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.39 | -0.03 | -0.3% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.42 | -0.02 | -0.2% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.45 | +0.03 | +0.3% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.42 | +0.01 | +0.1% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.40 | -0.02 | -0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.42 | +0.03 | +0.3% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.39 | -0.03 | -0.3% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | -0.76 | -6.8% | $10.42 | $10.42 | $10.42 | 0 | |
| $11.18 | +0.05 | +0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.13 | +0.01 | +0.1% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.12 | +0.06 | +0.5% | $11.12 | $11.12 | $11.12 | 0 |
- Ticker
- NASDAQ:VYRPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Solution Conservative Port CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Solution Conservative Port CL R6.