Stock listing
NASDAQ:VYRMX Voya Solution Aggressive Port CL R6 Mutual Fund
Follow Voya Solution Aggressive Port CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VYRMX
$16.32 USD -0.25 (-1.5%)
Close on Oct 30, 2026
- Day range
- $16.32 – $16.32 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYRMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.32 | -0.25 | -1.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.57 | 0.00 | 0.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.57 | +0.05 | +0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.52 | +0.09 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.43 | +0.09 | +0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.34 | -0.06 | -0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.40 | -0.17 | -1.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.57 | +0.09 | +0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.48 | +0.08 | +0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.40 | +0.04 | +0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.36 | -0.16 | -1.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.52 | +0.08 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.44 | -0.18 | -1.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.62 | 0.00 | 0.0% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.62 | -0.04 | -0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.66 | +0.11 | +0.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.55 | -0.07 | -0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.62 | -0.09 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.71 | +0.07 | +0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.64 | +0.10 | +0.6% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.54 | +0.13 | +0.8% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.41 | +0.04 | +0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.37 | -0.07 | -0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.44 | -0.02 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.46 | -0.13 | -0.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.59 | +0.08 | +0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.51 | -0.02 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.53 | -0.15 | -0.9% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.68 | +0.01 | +0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.67 | +0.21 | +1.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.46 | -0.02 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.48 | +0.17 | +1.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.31 | -0.06 | -0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.37 | -0.08 | -0.5% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.45 | -0.10 | -0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.55 | +0.13 | +0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.42 | -0.13 | -0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.55 | -0.10 | -0.6% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.65 | -0.07 | -0.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.75 | +0.16 | +1.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.59 | +0.07 | +0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.52 | -0.14 | -0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.66 | -0.05 | -0.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.71 | -0.08 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.79 | +0.08 | +0.5% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.71 | 0.00 | 0.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.71 | +0.06 | +0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.65 | -0.07 | -0.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.72 | +0.10 | +0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.62 | -0.11 | -0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.73 | +0.04 | +0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.69 | -0.18 | -1.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.87 | -0.05 | -0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.92 | +0.01 | +0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.91 | +0.07 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.84 | +0.07 | +0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.77 | -0.02 | -0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.79 | -0.02 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.81 | +0.12 | +0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.69 | -0.05 | -0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.74 | -0.04 | -0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.78 | -1.20 | -6.7% | $16.78 | $16.78 | $16.78 | 0 | |
| $17.98 | +0.22 | +1.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.76 | +0.07 | +0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.69 | +0.29 | +1.7% | $17.69 | $17.69 | $17.69 | 0 |
- Ticker
- NASDAQ:VYRMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Solution Aggressive Port CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Solution Aggressive Port CL R6.