Stock listing
NASDAQ:VYRLX Voya Solution Balanced Portfolio CL R6 Mutual Fund
Follow Voya Solution Balanced Portfolio CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VYRLX
$10.06 USD -0.11 (-1.1%)
Close on Oct 30, 2026
- Day range
- $10.06 – $10.06 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYRLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.06 | -0.11 | -1.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.15 | +0.04 | +0.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.11 | +0.04 | +0.4% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.07 | -0.03 | -0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.10 | -0.05 | -0.5% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.15 | +0.04 | +0.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.11 | +0.03 | +0.3% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | -0.07 | -0.7% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.14 | +0.04 | +0.4% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.10 | -0.07 | -0.7% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | -0.02 | -0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.19 | +0.05 | +0.5% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.14 | -0.03 | -0.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.17 | -0.03 | -0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.20 | +0.04 | +0.4% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.16 | +0.04 | +0.4% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.12 | +0.05 | +0.5% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | -0.07 | -0.7% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.15 | +0.04 | +0.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.11 | -0.02 | -0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.13 | -0.08 | -0.8% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | +0.10 | +1.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | +0.09 | +0.9% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.03 | -0.03 | -0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.09 | -0.04 | -0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.13 | +0.05 | +0.5% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.08 | -0.07 | -0.7% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.15 | -0.05 | -0.5% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.20 | -0.03 | -0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | +0.07 | +0.7% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.17 | +0.03 | +0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.14 | -0.06 | -0.6% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.22 | -0.04 | -0.4% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.26 | +0.03 | +0.3% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | +0.04 | +0.4% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.19 | -0.03 | -0.3% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.22 | +0.04 | +0.4% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.18 | -0.06 | -0.6% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.24 | +0.03 | +0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.21 | -0.07 | -0.7% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.28 | -0.03 | -0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.32 | +0.04 | +0.4% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.28 | +0.03 | +0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.27 | +0.05 | +0.5% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.22 | -0.03 | -0.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.26 | -1.12 | -9.8% | $10.26 | $10.26 | $10.26 | 0 | |
| $11.38 | +0.11 | +1.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.27 | +0.03 | +0.3% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.24 | +0.13 | +1.2% | $11.24 | $11.24 | $11.24 | 0 |
- Ticker
- NASDAQ:VYRLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Solution Balanced Portfolio CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Solution Balanced Portfolio CL R6.