Stock listing
NASDAQ:VYRDX VY Columbia Small Cap Value and Inflection Portfolio Class R6 Mutual Fund
Follow VY Columbia Small Cap Value and Inflection Portfolio Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VYRDX
$13.18 USD -0.08 (-0.6%)
Close on Oct 30, 2026
- Day range
- $13.18 – $13.18 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYRDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.18 | -0.08 | -0.6% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.26 | +0.21 | +1.6% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.05 | -0.01 | -0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.06 | +0.03 | +0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.03 | +0.04 | +0.3% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.99 | -0.02 | -0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.01 | +0.21 | +1.6% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.80 | +0.01 | +0.1% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.79 | +0.21 | +1.7% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.58 | -0.04 | -0.3% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.62 | -0.06 | -0.5% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.68 | +0.18 | +1.4% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.50 | -0.15 | -1.2% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.65 | +0.07 | +0.6% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.58 | +0.05 | +0.4% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.53 | -0.01 | -0.1% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.54 | +0.12 | +1.0% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.42 | -0.18 | -1.4% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.60 | -0.01 | -0.1% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.61 | +0.06 | +0.5% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.55 | +0.12 | +1.0% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.43 | +0.13 | +1.1% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.30 | -0.11 | -0.9% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.41 | -0.09 | -0.7% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.50 | -0.08 | -0.6% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.58 | +0.03 | +0.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.55 | -0.06 | -0.5% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.61 | -0.15 | -1.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.76 | +0.02 | +0.2% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.74 | +0.01 | +0.1% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.73 | -0.10 | -0.8% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.83 | -0.02 | -0.2% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.85 | -0.04 | -0.3% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.89 | -0.05 | -0.4% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.94 | -0.06 | -0.5% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.00 | +0.07 | +0.5% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.93 | -0.12 | -0.9% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.05 | -0.09 | -0.7% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.14 | -0.12 | -0.9% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.26 | +0.02 | +0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.24 | +0.05 | +0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.19 | +0.09 | +0.7% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.10 | -0.17 | -1.3% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.27 | -0.08 | -0.6% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.35 | -0.06 | -0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.41 | 0.00 | 0.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.41 | +0.03 | +0.2% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.38 | 0.00 | 0.0% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.38 | -0.03 | -0.2% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.41 | +0.08 | +0.6% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.33 | -0.15 | -1.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.48 | +0.06 | +0.4% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.42 | -0.13 | -1.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.55 | -0.09 | -0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.64 | +0.06 | +0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.58 | +0.11 | +0.8% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.47 | +0.01 | +0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.46 | -0.01 | -0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.47 | -0.05 | -0.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.52 | +0.11 | +0.8% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.41 | -0.04 | -0.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.45 | -0.13 | -1.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.58 | -4.22 | -23.7% | $13.58 | $13.58 | $13.58 | 0 | |
| $17.80 | +0.23 | +1.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.57 | +0.02 | +0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.55 | -0.06 | -0.3% | $17.55 | $17.55 | $17.55 | 0 |
- Ticker
- NASDAQ:VYRDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY Columbia Small Cap Value and Inflection Portfolio Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY Columbia Small Cap Value and Inflection Portfolio Class R6.