Stock listing
NASDAQ:VYMYX Voya MI Dynamic SMID Cap Fund Mutual Fund
Follow Voya MI Dynamic SMID Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VYMYX
$18.78 USD -0.35 (-1.8%)
Close on Oct 30, 2026
- Day range
- $18.78 – $18.78 USDOct 30, 2026
- 52-week range
- $15.42 – $21.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.78 | -0.35 | -1.8% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.13 | +0.14 | +0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.99 | +0.10 | +0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.89 | +0.11 | +0.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.78 | +0.03 | +0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.75 | -0.04 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.79 | -0.09 | -0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.88 | +0.12 | +0.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.76 | +0.26 | +1.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.50 | +0.08 | +0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.42 | -0.26 | -1.4% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.68 | +0.27 | +1.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.41 | -0.29 | -1.6% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.70 | -0.02 | -0.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.72 | -0.12 | -0.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.84 | +0.13 | +0.7% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.71 | +0.05 | +0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.66 | -0.29 | -1.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.95 | -0.03 | -0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.98 | +0.21 | +1.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.77 | +0.19 | +1.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.58 | +0.11 | +0.6% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.47 | -0.08 | -0.4% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.55 | +0.01 | +0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.54 | -0.11 | -0.6% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.65 | +0.05 | +0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.60 | -0.04 | -0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.64 | -0.22 | -1.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.86 | -0.01 | -0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.87 | +0.10 | +0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.77 | -0.06 | -0.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.83 | +0.20 | +1.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.63 | -0.08 | -0.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.71 | -0.06 | -0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.77 | -0.09 | -0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.86 | +0.16 | +0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.70 | -0.14 | -0.7% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.84 | -0.22 | -1.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.06 | -0.17 | -0.9% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | +0.14 | +0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.09 | +0.18 | +1.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.91 | -0.19 | -1.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.10 | -0.14 | -0.7% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.24 | -0.28 | -1.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.52 | +0.05 | +0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.47 | +0.06 | +0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.41 | +0.06 | +0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.35 | -0.13 | -0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.48 | +0.11 | +0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.37 | -0.15 | -0.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.52 | +0.10 | +0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.42 | -0.24 | -1.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.66 | -0.08 | -0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.74 | +0.04 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.70 | +0.07 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.63 | +0.13 | +0.7% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.50 | +0.04 | +0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.46 | -0.08 | -0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.54 | 0.00 | 0.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.54 | +0.06 | +0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.48 | -0.13 | -0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.61 | +0.38 | +2.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.23 | +0.31 | +1.6% | $19.23 | $19.23 | $19.23 | 0 | |
| $18.92 | -0.05 | -0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.97 | +0.13 | +0.7% | $18.97 | $18.97 | $18.97 | 0 |
- Ticker
- NASDAQ:VYMYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya MI Dynamic SMID Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya MI Dynamic SMID Cap Fund.