Stock listing
NASDAQ:VYMVX Voya MI Dynamic SMID Cap Fund Mutual Fund
Follow Voya MI Dynamic SMID Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VYMVX
$16.74 USD -0.31 (-1.8%)
Close on Oct 30, 2026
- Day range
- $16.74 – $16.74 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.74 | -0.31 | -1.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $17.05 | +0.12 | +0.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.93 | +0.09 | +0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.84 | +0.10 | +0.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.74 | +0.02 | +0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.75 | -0.08 | -0.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.83 | +0.10 | +0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.73 | +0.23 | +1.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.50 | +0.07 | +0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.43 | -0.23 | -1.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.66 | +0.25 | +1.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.41 | -0.26 | -1.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.67 | -0.02 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.69 | -0.11 | -0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.80 | +0.12 | +0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.68 | +0.04 | +0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.64 | -0.26 | -1.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.90 | -0.03 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.93 | +0.19 | +1.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.74 | +0.17 | +1.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.57 | +0.10 | +0.6% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.47 | -0.08 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.55 | +0.01 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.54 | -0.10 | -0.6% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.64 | +0.05 | +0.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.59 | -0.03 | -0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.62 | -0.20 | -1.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.82 | -0.01 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.83 | +0.09 | +0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.74 | -0.06 | -0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.80 | +0.18 | +1.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.62 | -0.07 | -0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.69 | -0.05 | -0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.74 | -0.08 | -0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.82 | +0.14 | +0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.68 | -0.13 | -0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.81 | -0.20 | -1.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.01 | -0.14 | -0.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | +0.12 | +0.7% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.03 | +0.16 | +0.9% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.87 | -0.17 | -1.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.04 | -0.12 | -0.7% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.16 | -0.26 | -1.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.42 | +0.05 | +0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.37 | +0.05 | +0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.32 | +0.05 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.27 | -0.11 | -0.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.38 | +0.09 | +0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.29 | -0.12 | -0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.41 | +0.08 | +0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.33 | -0.22 | -1.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.62 | +0.04 | +0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.58 | +0.06 | +0.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.52 | +0.11 | +0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.41 | +0.04 | +0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.37 | -0.07 | -0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.44 | +0.19 | +1.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.25 | -0.14 | -0.8% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.39 | -0.11 | -0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.50 | +0.34 | +2.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.16 | +0.27 | +1.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.89 | -0.04 | -0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.93 | +0.11 | +0.7% | $16.93 | $16.93 | $16.93 | 0 |
- Ticker
- NASDAQ:VYMVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Voya MI Dynamic SMID Cap Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Voya MI Dynamic SMID Cap Fund.