Stock listing
NASDAQ:VYMRX Voya MI Dynamic SMID Cap Fund Mutual Fund
Follow Voya MI Dynamic SMID Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VYMRX
$14.91 USD -0.28 (-1.8%)
Close on Oct 30, 2026
- Day range
- $14.91 – $14.91 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.91 | -0.28 | -1.8% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.19 | +0.11 | +0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.08 | +0.07 | +0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.01 | +0.10 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.91 | +0.02 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.89 | -0.04 | -0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.93 | -0.07 | -0.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.00 | +0.09 | +0.6% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.91 | +0.21 | +1.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.70 | +0.06 | +0.4% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.64 | -0.20 | -1.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.84 | +0.21 | +1.4% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.63 | -0.23 | -1.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.86 | -0.02 | -0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.88 | -0.09 | -0.6% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.97 | +0.10 | +0.7% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.87 | +0.04 | +0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.83 | -0.23 | -1.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.06 | -0.02 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.08 | +0.16 | +1.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.92 | +0.15 | +1.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.77 | +0.09 | +0.6% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.68 | -0.06 | -0.4% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | -0.08 | -0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.82 | +0.04 | +0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.78 | -0.03 | -0.2% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.81 | -0.18 | -1.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.99 | -0.01 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.00 | +0.08 | +0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.92 | -0.05 | -0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.97 | +0.16 | +1.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.81 | -0.07 | -0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.88 | -0.04 | -0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.92 | -0.07 | -0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.99 | +0.12 | +0.8% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.87 | -0.11 | -0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.98 | -0.18 | -1.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.16 | -0.13 | -0.9% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.29 | 0.00 | 0.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.29 | +0.11 | +0.7% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.18 | +0.14 | +0.9% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.04 | -0.15 | -1.0% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.19 | -0.11 | -0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.30 | -0.23 | -1.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.53 | +0.04 | +0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.49 | +0.05 | +0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.44 | +0.05 | +0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.39 | -0.10 | -0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.49 | +0.08 | +0.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.41 | -0.11 | -0.7% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.52 | +0.07 | +0.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.45 | -0.19 | -1.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.64 | -0.06 | -0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.70 | +0.03 | +0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.67 | +0.06 | +0.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.61 | +0.09 | +0.6% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.52 | +0.04 | +0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.48 | -0.07 | -0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.55 | +0.17 | +1.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.38 | -0.12 | -0.8% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.50 | -0.10 | -0.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.60 | +0.30 | +2.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.30 | +0.24 | +1.6% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.06 | -0.03 | -0.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.09 | +0.10 | +0.7% | $15.09 | $15.09 | $15.09 | 0 |
- Ticker
- NASDAQ:VYMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya MI Dynamic SMID Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya MI Dynamic SMID Cap Fund.