Stock listing
NASDAQ:VYMQX Voya MI Dynamic SMID Cap Fund Mutual Fund
Follow Voya MI Dynamic SMID Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VYMQX
$17.35 USD +0.25 (+1.5%)
Close on Oct 15, 2026
- Day range
- $17.35 – $17.35 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VYMQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.35 | +0.25 | +1.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.10 | -0.27 | -1.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.37 | -0.02 | -0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.39 | -0.11 | -0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.50 | +0.12 | +0.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.38 | +0.05 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.33 | -0.27 | -1.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.60 | -0.03 | -0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.63 | +0.20 | +1.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.43 | +0.17 | +1.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.26 | +0.10 | +0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.16 | -0.07 | -0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.23 | +0.01 | +0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.22 | -0.11 | -0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.33 | +0.05 | +0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.28 | -0.03 | -0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.31 | -0.21 | -1.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.52 | -0.01 | -0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.53 | +0.10 | +0.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.43 | -0.06 | -0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.49 | +0.18 | +1.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.31 | -0.07 | -0.4% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.38 | -0.06 | -0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.44 | -0.08 | -0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.52 | +0.15 | +0.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.37 | -0.14 | -0.8% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.51 | -0.20 | -1.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.71 | -0.15 | -0.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.86 | 0.00 | 0.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.86 | +0.12 | +0.7% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.74 | +0.17 | +1.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.57 | -0.18 | -1.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.75 | -0.12 | -0.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.87 | -0.27 | -1.5% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.14 | +0.05 | +0.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.09 | +0.06 | +0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.03 | +0.05 | +0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.98 | -0.12 | -0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.10 | +0.10 | +0.6% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.00 | -0.13 | -0.7% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.13 | +0.09 | +0.5% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.04 | -0.23 | -1.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.27 | -0.07 | -0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.34 | +0.04 | +0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.30 | +0.06 | +0.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.24 | +0.16 | +0.9% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | -0.08 | -0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.16 | +0.20 | +1.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.96 | -0.14 | -0.8% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.10 | -0.12 | -0.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.22 | +0.35 | +2.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $17.87 | +0.28 | +1.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.59 | -0.04 | -0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.63 | +0.12 | +0.7% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.51 | -0.29 | -1.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.80 | +0.11 | +0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.69 | +0.14 | +0.8% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.51 | -0.10 | -0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.61 | -0.09 | -0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.70 | +0.24 | +1.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.46 | -0.15 | -0.9% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.61 | -0.08 | -0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.69 | +0.05 | +0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.64 | +0.01 | +0.1% | $17.64 | $17.64 | $17.64 | 0 |
- Ticker
- NASDAQ:VYMQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya MI Dynamic SMID Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya MI Dynamic SMID Cap Fund.