Stock listing
NASDAQ:VYGNX Voya Global Multi-Asset Fund II Class R6 Mutual Fund
Follow Voya Global Multi-Asset Fund II Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VYGNX
$12.59 USD -0.20 (-1.6%)
Close on Oct 30, 2026
- Day range
- $12.59 – $12.59 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.59 | -0.20 | -1.6% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.79 | -0.01 | -0.1% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.80 | +0.03 | +0.2% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.77 | +0.07 | +0.6% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.70 | +0.05 | +0.4% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.65 | -0.01 | -0.1% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.66 | -0.13 | -1.0% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.79 | +0.07 | +0.6% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.72 | +0.01 | +0.1% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.71 | +0.02 | +0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.69 | -0.07 | -0.5% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.76 | +0.02 | +0.2% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.74 | -0.12 | -0.9% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.86 | -0.04 | -0.3% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.90 | -0.02 | -0.2% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.92 | +0.07 | +0.5% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.85 | -0.06 | -0.5% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.91 | -0.07 | -0.5% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.98 | +0.05 | +0.4% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.93 | +0.03 | +0.2% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.90 | +0.07 | +0.5% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.83 | -0.01 | -0.1% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.84 | -0.09 | -0.7% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.93 | -0.01 | -0.1% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.94 | -0.09 | -0.7% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.03 | +0.04 | +0.3% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | -0.09 | -0.7% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | +0.10 | +0.8% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.98 | 0.00 | 0.0% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.98 | +0.07 | +0.5% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.91 | -0.01 | -0.1% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.92 | -0.05 | -0.4% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.97 | -0.07 | -0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.04 | +0.04 | +0.3% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.00 | -0.08 | -0.6% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.08 | -0.04 | -0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.12 | -0.01 | -0.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.13 | -0.01 | -0.1% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.14 | +0.11 | +0.8% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.03 | +0.01 | +0.1% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.02 | -0.07 | -0.5% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.09 | -0.10 | -0.8% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.19 | -0.07 | -0.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.26 | +0.02 | +0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.24 | +0.01 | +0.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.23 | +0.05 | +0.4% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.18 | -0.04 | -0.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.22 | +0.04 | +0.3% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.18 | -0.06 | -0.5% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.24 | -0.02 | -0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.26 | -0.12 | -0.9% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.38 | -0.02 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.40 | +0.01 | +0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.39 | +0.03 | +0.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.36 | +0.08 | +0.6% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.28 | -0.03 | -0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.31 | -0.02 | -0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.33 | +0.07 | +0.5% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.26 | -0.05 | -0.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.31 | 0.00 | 0.0% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.31 | +0.13 | +1.0% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.18 | +0.12 | +0.9% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.06 | -0.03 | -0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.09 | +0.19 | +1.5% | $13.09 | $13.09 | $13.09 | 0 |
- Ticker
- NASDAQ:VYGNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Global Multi-Asset Fund II Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Global Multi-Asset Fund II Class R6.