Stock listing
NASDAQ:VYGKX Voya Global Multi-Asset Fund II Mutual Fund
Follow Voya Global Multi-Asset Fund II into a list and get an email when it puts out news.
Share price · NASDAQ:VYGKX
$12.49 USD -0.18 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.49 – $12.49 USDOct 30, 2026
- 52-week range
- $12.14 – $13.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYGKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.49 | -0.18 | -1.4% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.67 | -0.01 | -0.1% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.68 | +0.02 | +0.2% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.66 | +0.07 | +0.6% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.59 | +0.06 | +0.5% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.53 | -0.02 | -0.2% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.55 | -0.12 | -0.9% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.67 | +0.06 | +0.5% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.61 | +0.01 | +0.1% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.60 | +0.02 | +0.2% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.58 | -0.07 | -0.6% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.65 | +0.02 | +0.2% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.63 | -0.12 | -0.9% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.75 | -0.03 | -0.2% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.78 | -0.03 | -0.2% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.81 | +0.07 | +0.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.74 | -0.06 | -0.5% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.80 | -0.07 | -0.5% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.87 | +0.05 | +0.4% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.82 | +0.03 | +0.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.79 | +0.07 | +0.6% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.72 | -0.01 | -0.1% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.73 | -0.08 | -0.6% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.81 | -0.02 | -0.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.83 | -0.08 | -0.6% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.91 | +0.03 | +0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.88 | 0.00 | 0.0% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.88 | -0.08 | -0.6% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.96 | -0.01 | -0.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.97 | +0.10 | +0.8% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.87 | 0.00 | 0.0% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.87 | +0.07 | +0.5% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.80 | -0.01 | -0.1% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.81 | -0.05 | -0.4% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.86 | -0.07 | -0.5% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.93 | +0.04 | +0.3% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.89 | -0.08 | -0.6% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.97 | -0.04 | -0.3% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.01 | -0.01 | -0.1% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.02 | -0.01 | -0.1% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.03 | +0.10 | +0.8% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.93 | +0.02 | +0.2% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.91 | -0.08 | -0.6% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.99 | -0.09 | -0.7% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.08 | -0.06 | -0.5% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.14 | +0.02 | +0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.12 | +0.01 | +0.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.11 | +0.05 | +0.4% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.06 | -0.05 | -0.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.11 | +0.04 | +0.3% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.07 | -0.05 | -0.4% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.12 | -0.03 | -0.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.15 | -0.12 | -0.9% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.27 | -0.02 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.29 | +0.01 | +0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.28 | +0.03 | +0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.25 | +0.08 | +0.6% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.17 | -0.03 | -0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.20 | -0.02 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.22 | +0.07 | +0.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.15 | -0.05 | -0.4% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | +0.13 | +1.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.07 | +0.12 | +0.9% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.95 | -0.03 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.98 | +0.19 | +1.5% | $12.98 | $12.98 | $12.98 | 0 |
- Ticker
- NASDAQ:VYGKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Global Multi-Asset Fund II on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Global Multi-Asset Fund II.