Stock listing
NASDAQ:VYCIX Voya Corporate Leaders 100 Fund II Mutual Fund
Follow Voya Corporate Leaders 100 Fund II into a list and get an email when it puts out news.
Share price · NASDAQ:VYCIX
$29.66 USD -0.31 (-1.0%)
Close on Oct 30, 2026
- Day range
- $29.66 – $29.66 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.66 | -0.31 | -1.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.97 | +0.16 | +0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.81 | +0.10 | +0.3% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.71 | +0.06 | +0.2% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.65 | +0.13 | +0.4% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.52 | -0.23 | -0.8% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.75 | +0.13 | +0.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.62 | +0.05 | +0.2% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.57 | +0.20 | +0.7% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.37 | -0.04 | -0.1% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.41 | -0.15 | -0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.56 | +0.27 | +0.9% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.29 | -0.07 | -0.2% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.36 | -0.08 | -0.3% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.44 | +0.06 | +0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.38 | +0.08 | +0.3% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.30 | +0.12 | +0.4% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.18 | -0.08 | -0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.26 | +0.14 | +0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.12 | +0.08 | +0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.04 | +0.10 | +0.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.94 | +0.05 | +0.2% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.89 | -0.18 | -0.6% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.07 | -0.08 | -0.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.15 | -0.23 | -0.8% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.38 | +0.12 | +0.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.26 | -0.11 | -0.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.37 | -0.11 | -0.4% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.48 | -0.12 | -0.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.60 | +0.20 | +0.7% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.40 | -0.15 | -0.5% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.55 | +0.08 | +0.3% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.47 | -0.30 | -1.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.77 | -0.11 | -0.4% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.88 | +0.10 | +0.3% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.78 | +0.20 | +0.7% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.58 | -0.10 | -0.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.68 | -0.20 | -0.7% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.88 | -0.32 | -1.1% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.20 | -0.26 | -0.9% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.46 | +0.25 | +0.8% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.21 | +0.10 | +0.3% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.11 | -0.19 | -0.6% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.30 | -0.11 | -0.4% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.41 | +0.10 | +0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.31 | -0.02 | -0.1% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.33 | -0.06 | -0.2% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.39 | -0.03 | -0.1% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.42 | +0.08 | +0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.34 | +0.23 | +0.8% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.11 | -0.30 | -1.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.41 | +0.27 | +0.9% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.14 | +0.12 | +0.4% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.02 | -0.32 | -1.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.34 | -0.05 | -0.2% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.39 | +0.21 | +0.7% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.18 | -0.01 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.19 | +0.01 | 0.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.18 | +0.12 | +0.4% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.06 | 0.00 | 0.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.06 | +0.15 | +0.5% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.91 | -0.02 | -0.1% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.93 | +0.42 | +1.4% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.51 | +0.27 | +0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.24 | +0.04 | +0.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.20 | -0.06 | -0.2% | $29.20 | $29.20 | $29.20 | 0 |
- Ticker
- NASDAQ:VYCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Corporate Leaders 100 Fund II on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Corporate Leaders 100 Fund II.