Stock listing
NASDAQ:VYCGX Voya Corporate Leaders 100 Fund II Class R6 Mutual Fund
Follow Voya Corporate Leaders 100 Fund II Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VYCGX
$29.54 USD -0.31 (-1.0%)
Close on Oct 30, 2026
- Day range
- $29.54 – $29.54 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VYCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.54 | -0.31 | -1.0% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.85 | +0.16 | +0.5% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.69 | +0.09 | +0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.60 | +0.07 | +0.2% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.53 | +0.13 | +0.4% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.40 | -0.23 | -0.8% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.63 | +0.13 | +0.4% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.50 | +0.04 | +0.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.46 | +0.20 | +0.7% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.26 | -0.04 | -0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.30 | -0.14 | -0.5% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.44 | +0.27 | +0.9% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.17 | -0.07 | -0.2% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.24 | -0.08 | -0.3% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.32 | +0.05 | +0.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.27 | +0.09 | +0.3% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.18 | +0.12 | +0.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.06 | -0.09 | -0.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.15 | +0.14 | +0.5% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.01 | +0.08 | +0.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.93 | +0.10 | +0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.83 | +0.05 | +0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.78 | -0.18 | -0.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.96 | -0.08 | -0.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.04 | -0.22 | -0.8% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.26 | +0.12 | +0.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.14 | -0.12 | -0.4% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.26 | -0.10 | -0.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.36 | -0.12 | -0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.48 | +0.20 | +0.7% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.28 | -0.15 | -0.5% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.43 | +0.08 | +0.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.35 | -0.30 | -1.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.65 | -0.11 | -0.4% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.76 | +0.10 | +0.3% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.66 | +0.20 | +0.7% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.46 | -0.10 | -0.3% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.56 | -0.20 | -0.7% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.76 | -0.32 | -1.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $30.08 | -0.26 | -0.9% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.34 | +0.25 | +0.8% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.09 | +0.10 | +0.3% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.99 | -0.18 | -0.6% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.17 | -0.12 | -0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.29 | +0.10 | +0.3% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.19 | -0.02 | -0.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.21 | -0.05 | -0.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.26 | -0.04 | -0.1% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.30 | +0.08 | +0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.22 | +0.23 | +0.8% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.99 | -0.29 | -1.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.28 | +0.26 | +0.9% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.02 | +0.13 | +0.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.89 | -0.32 | -1.1% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.21 | -0.05 | -0.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.26 | +0.20 | +0.7% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.06 | 0.00 | 0.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.06 | 0.00 | 0.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.06 | +0.13 | +0.4% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.93 | +0.25 | +0.8% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.68 | -0.11 | -0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.79 | -0.01 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.80 | +0.41 | +1.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.39 | +0.27 | +0.9% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.12 | +0.04 | +0.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.08 | -0.06 | -0.2% | $29.08 | $29.08 | $29.08 | 0 |
- Ticker
- NASDAQ:VYCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Corporate Leaders 100 Fund II Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Corporate Leaders 100 Fund II Class R6.