Stock listing
NASDAQ:VWYWX 529 WI Voya Corporate Leaders 100 Option Mutual Fund
Follow 529 WI Voya Corporate Leaders 100 Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWYWX
$49.38 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $49.38 – $49.38 USDNov 6, 2026
- 52-week range
- $42.61 – $51.54 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VWYWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.38 | 0.00 | 0.0% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.38 | -1.71 | -3.3% | $49.38 | $49.38 | $49.38 | 0 | |
| $51.09 | +0.98 | +2.0% | $51.09 | $51.09 | $51.09 | 0 | |
| $50.11 | -0.05 | -0.1% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.16 | +0.08 | +0.2% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.08 | -0.53 | -1.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.61 | +0.27 | +0.5% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.34 | +0.15 | +0.3% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.19 | +0.12 | +0.2% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.07 | +0.22 | +0.4% | $50.07 | $50.07 | $50.07 | 0 | |
| $49.85 | -0.40 | -0.8% | $49.85 | $49.85 | $49.85 | 0 | |
| $50.25 | +0.22 | +0.4% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.03 | +0.09 | +0.2% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.94 | +0.32 | +0.6% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.62 | -0.07 | -0.1% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.69 | -0.25 | -0.5% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.94 | +0.46 | +0.9% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.48 | -0.12 | -0.2% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.60 | -0.14 | -0.3% | $49.60 | $49.60 | $49.60 | 0 | |
| $49.74 | +0.10 | +0.2% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.64 | +0.14 | +0.3% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.50 | +0.20 | +0.4% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.30 | -0.16 | -0.3% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.46 | +0.24 | +0.5% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.22 | +0.13 | +0.3% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.09 | +0.17 | +0.3% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.92 | +0.08 | +0.2% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.84 | -0.30 | -0.6% | $48.84 | $48.84 | $48.84 | 0 | |
| $49.14 | -0.14 | -0.3% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.28 | -0.38 | -0.8% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.66 | +0.20 | +0.4% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.46 | -0.19 | -0.4% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.65 | -0.18 | -0.4% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.83 | -0.21 | -0.4% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.04 | +0.34 | +0.7% | $50.04 | $50.04 | $50.04 | 0 | |
| $49.70 | -0.26 | -0.5% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.96 | +0.13 | +0.3% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.83 | -0.51 | -1.0% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.34 | -0.19 | -0.4% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.53 | +0.17 | +0.3% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.36 | +0.33 | +0.7% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.03 | -0.17 | -0.3% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.20 | -0.34 | -0.7% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.54 | -0.55 | -1.1% | $50.54 | $50.54 | $50.54 | 0 | |
| $51.09 | -0.45 | -0.9% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.54 | +0.43 | +0.8% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.11 | +0.17 | +0.3% | $51.11 | $51.11 | $51.11 | 0 | |
| $50.94 | -0.31 | -0.6% | $50.94 | $50.94 | $50.94 | 0 | |
| $51.25 | -0.21 | -0.4% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.46 | +0.19 | +0.4% | $51.46 | $51.46 | $51.46 | 0 | |
| $51.27 | -0.04 | -0.1% | $51.27 | $51.27 | $51.27 | 0 | |
| $51.31 | -0.10 | -0.2% | $51.31 | $51.31 | $51.31 | 0 | |
| $51.41 | -0.07 | -0.1% | $51.41 | $51.41 | $51.41 | 0 | |
| $51.48 | +0.13 | +0.3% | $51.48 | $51.48 | $51.48 | 0 | |
| $51.35 | +0.39 | +0.8% | $51.35 | $51.35 | $51.35 | 0 | |
| $50.96 | -0.50 | -1.0% | $50.96 | $50.96 | $50.96 | 0 | |
| $51.46 | +0.46 | +0.9% | $51.46 | $51.46 | $51.46 | 0 | |
| $51.00 | +0.20 | +0.4% | $51.00 | $51.00 | $51.00 | 0 | |
| $50.80 | -0.54 | -1.1% | $50.80 | $50.80 | $50.80 | 0 | |
| $51.34 | -0.09 | -0.2% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.43 | +0.34 | +0.7% | $51.43 | $51.43 | $51.43 | 0 | |
| $51.09 | 0.00 | 0.0% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.09 | -0.01 | 0.0% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.10 | +0.22 | +0.4% | $51.10 | $51.10 | $51.10 | 0 | |
| $50.88 | +0.43 | +0.9% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.45 | -0.19 | -0.4% | $50.45 | $50.45 | $50.45 | 0 |
- Ticker
- NASDAQ:VWYWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI Voya Corporate Leaders 100 Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI Voya Corporate Leaders 100 Option.