Stock listing
NASDAQ:VWYFX Voya Small Cap Growth Fund - Mutual Fund
Follow Voya Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:VWYFX
$49.86 USD -0.90 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $49.86 – $49.86 USDOct 30, 2026
- 52-week range
- $42.39 – $58.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWYFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.86 | -0.90 | -1.8% | $49.86 | $49.86 | $49.86 | — | |
| $50.76 | +0.71 | +1.4% | $50.76 | $50.76 | $50.76 | — | |
| $50.05 | +0.62 | +1.3% | $50.05 | $50.05 | $50.05 | — | |
| $49.43 | +0.69 | +1.4% | $49.43 | $49.43 | $49.43 | — | |
| $48.74 | +0.34 | +0.7% | $48.74 | $48.74 | $48.74 | — | |
| $48.40 | -0.07 | -0.1% | $48.40 | $48.40 | $48.40 | — | |
| $48.47 | -0.85 | -1.7% | $48.47 | $48.47 | $48.47 | — | |
| $49.32 | +0.40 | +0.8% | $49.32 | $49.32 | $49.32 | — | |
| $48.92 | +0.77 | +1.6% | $48.92 | $48.92 | $48.92 | — | |
| $48.15 | +0.46 | +1.0% | $48.15 | $48.15 | $48.15 | — | |
| $47.69 | -1.00 | -2.1% | $47.69 | $47.69 | $47.69 | — | |
| $48.69 | +0.44 | +0.9% | $48.69 | $48.69 | $48.69 | — | |
| $48.25 | -1.17 | -2.4% | $48.25 | $48.25 | $48.25 | — | |
| $49.42 | -0.31 | -0.6% | $49.42 | $49.42 | $49.42 | — | |
| $49.73 | -0.50 | -1.0% | $49.73 | $49.73 | $49.73 | — | |
| $50.23 | +0.56 | +1.1% | $50.23 | $50.23 | $50.23 | — | |
| $49.67 | -0.39 | -0.8% | $49.67 | $49.67 | $49.67 | — | |
| $50.06 | -0.90 | -1.8% | $50.06 | $50.06 | $50.06 | — | |
| $50.96 | -0.39 | -0.8% | $50.96 | $50.96 | $50.96 | — | |
| $51.35 | +0.14 | +0.3% | $51.35 | $51.35 | $51.35 | — | |
| $51.21 | +0.73 | +1.4% | $51.21 | $51.21 | $51.21 | — | |
| $50.48 | +0.02 | 0.0% | $50.48 | $50.48 | $50.48 | — | |
| $50.46 | -0.06 | -0.1% | $50.46 | $50.46 | $50.46 | — | |
| $50.52 | -0.32 | -0.6% | $50.52 | $50.52 | $50.52 | — | |
| $50.84 | -0.46 | -0.9% | $50.84 | $50.84 | $50.84 | — | |
| $51.30 | +0.09 | +0.2% | $51.30 | $51.30 | $51.30 | — | |
| $51.21 | +0.06 | +0.1% | $51.21 | $51.21 | $51.21 | — | |
| $51.15 | -0.88 | -1.7% | $51.15 | $51.15 | $51.15 | — | |
| $52.03 | +0.38 | +0.7% | $52.03 | $52.03 | $52.03 | — | |
| $51.65 | +0.33 | +0.6% | $51.65 | $51.65 | $51.65 | — | |
| $51.32 | -0.09 | -0.2% | $51.32 | $51.32 | $51.32 | — | |
| $51.41 | +0.43 | +0.8% | $51.41 | $51.41 | $51.41 | — | |
| $50.98 | +0.06 | +0.1% | $50.98 | $50.98 | $50.98 | — | |
| $50.92 | -0.61 | -1.2% | $50.92 | $50.92 | $50.92 | — | |
| $51.53 | -0.71 | -1.4% | $51.53 | $51.53 | $51.53 | — | |
| $52.24 | +0.57 | +1.1% | $52.24 | $52.24 | $52.24 | — | |
| $51.67 | -0.67 | -1.3% | $51.67 | $51.67 | $51.67 | — | |
| $52.34 | -0.96 | -1.8% | $52.34 | $52.34 | $52.34 | — | |
| $53.30 | +0.03 | +0.1% | $53.30 | $53.30 | $53.30 | — | |
| $53.27 | +0.08 | +0.2% | $53.27 | $53.27 | $53.27 | — | |
| $53.19 | +0.21 | +0.4% | $53.19 | $53.19 | $53.19 | — | |
| $52.98 | +0.53 | +1.0% | $52.98 | $52.98 | $52.98 | — | |
| $52.45 | -0.84 | -1.6% | $52.45 | $52.45 | $52.45 | — | |
| $53.29 | -0.23 | -0.4% | $53.29 | $53.29 | $53.29 | — | |
| $53.52 | -1.22 | -2.2% | $53.52 | $53.52 | $53.52 | — | |
| $54.74 | +0.04 | +0.1% | $54.74 | $54.74 | $54.74 | — | |
| $54.70 | +0.04 | +0.1% | $54.70 | $54.70 | $54.70 | — | |
| $54.66 | +0.08 | +0.1% | $54.66 | $54.66 | $54.66 | — | |
| $54.58 | -0.35 | -0.6% | $54.58 | $54.58 | $54.58 | — | |
| $54.93 | +0.49 | +0.9% | $54.93 | $54.93 | $54.93 | — | |
| $54.44 | -0.74 | -1.3% | $54.44 | $54.44 | $54.44 | — | |
| $55.18 | +0.25 | +0.5% | $55.18 | $55.18 | $55.18 | — | |
| $54.93 | -1.23 | -2.2% | $54.93 | $54.93 | $54.93 | — | |
| $56.16 | +0.05 | +0.1% | $56.16 | $56.16 | $56.16 | — | |
| $56.11 | +0.75 | +1.4% | $56.11 | $56.11 | $56.11 | — | |
| $55.36 | +0.01 | 0.0% | $55.36 | $55.36 | $55.36 | — | |
| $55.35 | +0.55 | +1.0% | $55.35 | $55.35 | $55.35 | — | |
| $54.80 | +0.05 | +0.1% | $54.80 | $54.80 | $54.80 | — | |
| $54.75 | -0.18 | -0.3% | $54.75 | $54.75 | $54.75 | — | |
| $54.93 | +1.02 | +1.9% | $54.93 | $54.93 | $54.93 | — | |
| $53.91 | -0.14 | -0.3% | $53.91 | $53.91 | $53.91 | — | |
| $54.05 | -0.46 | -0.8% | $54.05 | $54.05 | $54.05 | — | |
| $54.51 | +1.49 | +2.8% | $54.51 | $54.51 | $54.51 | — | |
| $53.02 | +0.74 | +1.4% | $53.02 | $53.02 | $53.02 | — | |
| $52.28 | -0.42 | -0.8% | $52.28 | $52.28 | $52.28 | — | |
| $52.70 | +1.31 | +2.5% | $52.70 | $52.70 | $52.70 | — |
- Ticker
- NASDAQ:VWYFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Small Cap Growth Fund -.