Stock listing
NASDAQ:VWYEX Voya Small Cap Growth Option Mutual Fund
Follow Voya Small Cap Growth Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWYEX
$16.73 USD -0.30 (-1.8%)
Close on Oct 30, 2026
- Day range
- $16.73 – $16.73 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWYEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.73 | -0.30 | -1.8% | $16.73 | $16.73 | $16.73 | 0 | |
| $17.03 | +0.23 | +1.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.80 | +0.21 | +1.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.59 | +0.23 | +1.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.36 | +0.12 | +0.7% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.24 | -0.02 | -0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.26 | -0.29 | -1.8% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.55 | +0.13 | +0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.42 | +0.26 | +1.6% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.16 | +0.16 | +1.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.00 | -0.34 | -2.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.34 | +0.15 | +0.9% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.19 | -0.39 | -2.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.58 | -0.11 | -0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.69 | -0.17 | -1.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.86 | +0.19 | +1.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.67 | -0.13 | -0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.80 | -0.30 | -1.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.10 | -0.13 | -0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.23 | +0.05 | +0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.18 | +0.24 | +1.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.94 | +0.01 | +0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.93 | -0.02 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.95 | -0.11 | -0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.06 | -0.15 | -0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.21 | +0.03 | +0.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.18 | +0.02 | +0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.16 | -0.30 | -1.7% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.46 | +0.13 | +0.8% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.33 | +0.11 | +0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.22 | -0.03 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.25 | +0.14 | +0.8% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.11 | +0.02 | +0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.09 | -0.20 | -1.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.29 | -0.24 | -1.4% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.53 | +0.19 | +1.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.34 | -0.22 | -1.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.56 | -0.33 | -1.8% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.89 | +0.02 | +0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.87 | +0.02 | +0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.85 | +0.07 | +0.4% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.78 | +0.18 | +1.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.60 | -0.28 | -1.6% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.88 | -0.08 | -0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.96 | -0.41 | -2.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.37 | +0.02 | +0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.35 | +0.01 | +0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.34 | +0.03 | +0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.31 | -0.12 | -0.7% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.43 | +0.16 | +0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.27 | -0.24 | -1.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.51 | +0.08 | +0.4% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.43 | -0.41 | -2.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.84 | +0.02 | +0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.82 | +0.24 | +1.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.58 | +0.01 | +0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.57 | +0.19 | +1.0% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.38 | +0.01 | +0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.37 | -0.06 | -0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.43 | +0.34 | +1.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.09 | -0.04 | -0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.13 | -0.16 | -0.9% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.29 | +0.50 | +2.8% | $18.29 | $18.29 | $18.29 | 0 | |
| $17.79 | +0.25 | +1.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.54 | -0.14 | -0.8% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.68 | +0.44 | +2.6% | $17.68 | $17.68 | $17.68 | 0 |
- Ticker
- NASDAQ:VWYEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Small Cap Growth Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Small Cap Growth Option.