Stock listing
NASDAQ:VWYDX Voya Small Cap Growth Option Mutual Fund
Follow Voya Small Cap Growth Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWYDX
$16.00 USD -0.29 (-1.8%)
Close on Oct 30, 2026
- Day range
- $16.00 – $16.00 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWYDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | -0.29 | -1.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.29 | +0.23 | +1.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.06 | +0.20 | +1.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.86 | +0.22 | +1.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.64 | +0.11 | +0.7% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.53 | -0.02 | -0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.55 | -0.28 | -1.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.83 | +0.13 | +0.8% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.70 | +0.25 | +1.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.45 | +0.15 | +1.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.30 | -0.33 | -2.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.63 | +0.14 | +0.9% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.49 | -0.37 | -2.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.86 | -0.10 | -0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.96 | -0.16 | -1.0% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.12 | +0.18 | +1.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.94 | -0.13 | -0.8% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.07 | -0.29 | -1.8% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.36 | -0.13 | -0.8% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.49 | +0.05 | +0.3% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.44 | +0.23 | +1.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.21 | +0.01 | +0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.20 | -0.02 | -0.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.22 | -0.10 | -0.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.32 | -0.15 | -0.9% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.47 | +0.03 | +0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.44 | +0.01 | +0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.43 | -0.28 | -1.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.71 | +0.12 | +0.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.59 | +0.11 | +0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.48 | -0.03 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.51 | +0.13 | +0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.38 | +0.02 | +0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.36 | -0.19 | -1.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.55 | -0.23 | -1.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.78 | +0.18 | +1.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.60 | -0.22 | -1.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.82 | -0.30 | -1.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.12 | +0.01 | +0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.11 | +0.02 | +0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.09 | +0.07 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.02 | +0.17 | +1.0% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.85 | -0.27 | -1.6% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.12 | -0.08 | -0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.20 | -0.39 | -2.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.59 | +0.01 | +0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.58 | +0.02 | +0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.56 | +0.02 | +0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.54 | -0.11 | -0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.65 | +0.15 | +0.9% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.50 | -0.23 | -1.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.73 | +0.08 | +0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.65 | -0.40 | -2.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $18.05 | +0.02 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.03 | +0.23 | +1.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.80 | +0.01 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.79 | +0.18 | +1.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.61 | +0.01 | +0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.60 | -0.06 | -0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.66 | +0.33 | +1.9% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.33 | -0.05 | -0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.38 | -0.15 | -0.9% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.53 | +0.48 | +2.8% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.05 | +0.24 | +1.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.81 | -0.14 | -0.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.95 | +0.43 | +2.6% | $16.95 | $16.95 | $16.95 | 0 |
- Ticker
- NASDAQ:VWYDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Small Cap Growth Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Small Cap Growth Option.