Stock listing
NASDAQ:VWYBX Voya Small Cap Growth Option Mutual Fund
Follow Voya Small Cap Growth Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWYBX
$16.55 USD -0.30 (-1.8%)
Close on Oct 30, 2026
- Day range
- $16.55 – $16.55 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWYBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.55 | -0.30 | -1.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.85 | +0.23 | +1.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.62 | +0.21 | +1.3% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.41 | +0.23 | +1.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.18 | +0.11 | +0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.07 | -0.02 | -0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.09 | -0.29 | -1.8% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.38 | +0.14 | +0.9% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.24 | +0.25 | +1.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $15.99 | +0.16 | +1.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.83 | -0.34 | -2.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $16.17 | +0.15 | +0.9% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.02 | -0.39 | -2.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.41 | -0.11 | -0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.52 | -0.16 | -1.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.68 | +0.19 | +1.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.49 | -0.13 | -0.8% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.62 | -0.30 | -1.8% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.92 | -0.13 | -0.8% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.05 | +0.05 | +0.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.00 | +0.24 | +1.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | -0.01 | -0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.77 | -0.11 | -0.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.88 | -0.15 | -0.9% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.03 | +0.02 | +0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.01 | +0.02 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.99 | -0.29 | -1.7% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.28 | +0.13 | +0.8% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.15 | +0.11 | +0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.04 | -0.03 | -0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.07 | +0.14 | +0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.93 | +0.02 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.91 | -0.20 | -1.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.11 | -0.24 | -1.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.35 | +0.19 | +1.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.16 | -0.22 | -1.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.38 | -0.32 | -1.8% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.70 | +0.01 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.69 | +0.02 | +0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.67 | +0.07 | +0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.60 | +0.18 | +1.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.42 | -0.28 | -1.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.70 | -0.07 | -0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.77 | -0.41 | -2.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $18.18 | +0.01 | +0.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.17 | +0.02 | +0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.15 | +0.02 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.13 | -0.11 | -0.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.24 | +0.16 | +0.9% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.08 | -0.24 | -1.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.32 | +0.08 | +0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.24 | -0.41 | -2.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.65 | +0.02 | +0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.63 | +0.24 | +1.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.39 | +0.01 | +0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.38 | +0.18 | +1.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.20 | +0.01 | +0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.19 | -0.05 | -0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.24 | +0.33 | +1.8% | $18.24 | $18.24 | $18.24 | 0 | |
| $17.91 | -0.04 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.95 | -0.15 | -0.8% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.10 | +0.49 | +2.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.61 | +0.25 | +1.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.36 | -0.15 | -0.9% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.51 | +0.44 | +2.6% | $17.51 | $17.51 | $17.51 | 0 |
- Ticker
- NASDAQ:VWYBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Small Cap Growth Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Small Cap Growth Option.