Stock listing
NASDAQ:VWWVX 529 WI TIAA-CREF Small-Cap Blend Index Option Mutual Fund
Follow 529 WI TIAA-CREF Small-Cap Blend Index Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWWVX
$41.61 USD -0.69 (-1.6%)
Close on Oct 30, 2026
- Day range
- $41.61 – $41.61 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWWVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.61 | -0.69 | -1.6% | $41.61 | $41.61 | $41.61 | 0 | |
| $42.30 | +0.42 | +1.0% | $42.30 | $42.30 | $42.30 | 0 | |
| $41.88 | +0.17 | +0.4% | $41.88 | $41.88 | $41.88 | 0 | |
| $41.71 | +0.47 | +1.1% | $41.71 | $41.71 | $41.71 | 0 | |
| $41.24 | +0.17 | +0.4% | $41.24 | $41.24 | $41.24 | 0 | |
| $41.07 | -0.12 | -0.3% | $41.07 | $41.07 | $41.07 | 0 | |
| $41.19 | +0.05 | +0.1% | $41.19 | $41.19 | $41.19 | 0 | |
| $41.14 | +0.11 | +0.3% | $41.14 | $41.14 | $41.14 | 0 | |
| $41.03 | +0.66 | +1.6% | $41.03 | $41.03 | $41.03 | 0 | |
| $40.37 | +0.10 | +0.2% | $40.37 | $40.37 | $40.37 | 0 | |
| $40.27 | -0.68 | -1.7% | $40.27 | $40.27 | $40.27 | 0 | |
| $40.95 | +0.57 | +1.4% | $40.95 | $40.95 | $40.95 | 0 | |
| $40.38 | -0.81 | -2.0% | $40.38 | $40.38 | $40.38 | 0 | |
| $41.19 | -0.33 | -0.8% | $41.19 | $41.19 | $41.19 | 0 | |
| $41.52 | 0.00 | 0.0% | $41.52 | $41.52 | $41.52 | 0 | |
| $41.52 | +0.18 | +0.4% | $41.52 | $41.52 | $41.52 | 0 | |
| $41.34 | +0.01 | 0.0% | $41.34 | $41.34 | $41.34 | 0 | |
| $41.33 | -0.55 | -1.3% | $41.33 | $41.33 | $41.33 | 0 | |
| $41.88 | -0.24 | -0.6% | $41.88 | $41.88 | $41.88 | 0 | |
| $42.12 | +0.21 | +0.5% | $42.12 | $42.12 | $42.12 | 0 | |
| $41.91 | +0.38 | +0.9% | $41.91 | $41.91 | $41.91 | 0 | |
| $41.53 | +0.16 | +0.4% | $41.53 | $41.53 | $41.53 | 0 | |
| $41.37 | -0.16 | -0.4% | $41.37 | $41.37 | $41.37 | 0 | |
| $41.53 | -0.14 | -0.3% | $41.53 | $41.53 | $41.53 | 0 | |
| $41.67 | -0.29 | -0.7% | $41.67 | $41.67 | $41.67 | 0 | |
| $41.96 | -0.02 | 0.0% | $41.96 | $41.96 | $41.96 | 0 | |
| $41.98 | 0.00 | 0.0% | $41.98 | $41.98 | $41.98 | 0 | |
| $41.98 | -0.74 | -1.7% | $41.98 | $41.98 | $41.98 | 0 | |
| $42.72 | +0.21 | +0.5% | $42.72 | $42.72 | $42.72 | 0 | |
| $42.51 | +0.22 | +0.5% | $42.51 | $42.51 | $42.51 | 0 | |
| $42.29 | -0.21 | -0.5% | $42.29 | $42.29 | $42.29 | 0 | |
| $42.50 | +0.24 | +0.6% | $42.50 | $42.50 | $42.50 | 0 | |
| $42.26 | -0.17 | -0.4% | $42.26 | $42.26 | $42.26 | 0 | |
| $42.43 | -0.32 | -0.7% | $42.43 | $42.43 | $42.43 | 0 | |
| $42.75 | -0.17 | -0.4% | $42.75 | $42.75 | $42.75 | 0 | |
| $42.92 | +0.19 | +0.4% | $42.92 | $42.92 | $42.92 | 0 | |
| $42.73 | -0.43 | -1.0% | $42.73 | $42.73 | $42.73 | 0 | |
| $43.16 | -0.58 | -1.3% | $43.16 | $43.16 | $43.16 | 0 | |
| $43.74 | -0.23 | -0.5% | $43.74 | $43.74 | $43.74 | 0 | |
| $43.97 | +0.11 | +0.3% | $43.97 | $43.97 | $43.97 | 0 | |
| $43.86 | +0.23 | +0.5% | $43.86 | $43.86 | $43.86 | 0 | |
| $43.63 | +0.49 | +1.1% | $43.63 | $43.63 | $43.63 | 0 | |
| $43.14 | -0.53 | -1.2% | $43.14 | $43.14 | $43.14 | 0 | |
| $43.67 | -0.23 | -0.5% | $43.67 | $43.67 | $43.67 | 0 | |
| $43.90 | -0.62 | -1.4% | $43.90 | $43.90 | $43.90 | 0 | |
| $44.52 | +0.13 | +0.3% | $44.52 | $44.52 | $44.52 | 0 | |
| $44.39 | -0.06 | -0.1% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.45 | +0.21 | +0.5% | $44.45 | $44.45 | $44.45 | 0 | |
| $44.24 | -0.34 | -0.8% | $44.24 | $44.24 | $44.24 | 0 | |
| $44.58 | +0.38 | +0.9% | $44.58 | $44.58 | $44.58 | 0 | |
| $44.20 | -0.59 | -1.3% | $44.20 | $44.20 | $44.20 | 0 | |
| $44.79 | +0.23 | +0.5% | $44.79 | $44.79 | $44.79 | 0 | |
| $44.56 | -0.60 | -1.3% | $44.56 | $44.56 | $44.56 | 0 | |
| $45.16 | -0.14 | -0.3% | $45.16 | $45.16 | $45.16 | 0 | |
| $45.30 | +0.24 | +0.5% | $45.30 | $45.30 | $45.30 | 0 | |
| $45.06 | +0.11 | +0.2% | $45.06 | $45.06 | $45.06 | 0 | |
| $44.95 | +0.27 | +0.6% | $44.95 | $44.95 | $44.95 | 0 | |
| $44.68 | +0.14 | +0.3% | $44.68 | $44.68 | $44.68 | 0 | |
| $44.54 | -0.25 | -0.6% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.79 | +0.49 | +1.1% | $44.79 | $44.79 | $44.79 | 0 | |
| $44.30 | -0.25 | -0.6% | $44.30 | $44.30 | $44.30 | 0 | |
| $44.55 | -0.27 | -0.6% | $44.55 | $44.55 | $44.55 | 0 | |
| $44.82 | +0.82 | +1.9% | $44.82 | $44.82 | $44.82 | 0 | |
| $44.00 | +0.74 | +1.7% | $44.00 | $44.00 | $44.00 | 0 | |
| $43.26 | -0.21 | -0.5% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.47 | +0.58 | +1.4% | $43.47 | $43.47 | $43.47 | 0 |
- Ticker
- NASDAQ:VWWVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI TIAA-CREF Small-Cap Blend Index Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI TIAA-CREF Small-Cap Blend Index Option.