Stock listing
NASDAQ:VWWBX 529 WI BlackRock Global Allocation Option Mutual Fund
Follow 529 WI BlackRock Global Allocation Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWWBX
$21.96 USD -0.29 (-1.3%)
Close on Oct 30, 2026
- Day range
- $21.96 – $21.96 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWWBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.96 | -0.29 | -1.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | +0.09 | +0.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.16 | +0.08 | +0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.08 | +0.07 | +0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.01 | -0.07 | -0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.08 | -0.26 | -1.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.34 | +0.12 | +0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.22 | +0.05 | +0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.17 | -0.01 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.18 | -0.09 | -0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.27 | +0.05 | +0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.22 | -0.18 | -0.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.40 | -0.05 | -0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.45 | -0.05 | -0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.50 | +0.10 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.40 | -0.11 | -0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.51 | -0.13 | -0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.64 | +0.05 | +0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.59 | +0.10 | +0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.49 | +0.15 | +0.7% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.34 | +0.01 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.33 | -0.08 | -0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.41 | +0.02 | +0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.39 | -0.16 | -0.7% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.55 | +0.09 | +0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.46 | -0.03 | -0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.49 | -0.20 | -0.9% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.69 | 0.00 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.69 | +0.19 | +0.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.50 | -0.01 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.51 | +0.18 | +0.8% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.33 | -0.06 | -0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.39 | -0.06 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.45 | -0.21 | -0.9% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.66 | +0.10 | +0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.56 | -0.18 | -0.8% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.74 | -0.11 | -0.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | +0.21 | +0.9% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.64 | +0.08 | +0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.56 | -0.20 | -0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.76 | 0.00 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.76 | -0.14 | -0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.90 | +0.02 | +0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.88 | -0.02 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.90 | +0.11 | +0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.79 | -0.08 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.87 | +0.09 | +0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.78 | -0.08 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.86 | +0.05 | +0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.81 | -0.22 | -1.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.03 | +0.05 | +0.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.98 | -0.01 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.99 | +0.03 | +0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.96 | +0.12 | +0.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.84 | 0.00 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.84 | -0.02 | -0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.86 | +0.19 | +0.8% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.67 | -0.06 | -0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.73 | +0.01 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.72 | +0.25 | +1.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.47 | +0.20 | +0.9% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.27 | +0.05 | +0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.22 | +0.34 | +1.6% | $22.22 | $22.22 | $22.22 | 0 |
- Ticker
- NASDAQ:VWWBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI BlackRock Global Allocation Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI BlackRock Global Allocation Option.